Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628C00038000 | 2024-06-24 11:54AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 52 | 110.16% |
SYM240705C00038000 | 2024-06-25 12:30PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 53.91% |
SYM240712C00038000 | 2024-06-24 10:22AM EDT | 2024-07-12 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 26 | 74.61% |
SYM240726C00038000 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.70 | 0.40 | 1.00 | 0.00 | - | 16 | 18 | 68.56% |
SYM240802C00038000 | 2024-06-24 11:20AM EDT | 2024-08-02 | 0.85 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 63.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00038000 | 2024-06-25 11:00AM EDT | 2024-06-28 | 6.10 | 4.10 | 8.20 | 0.00 | - | 1 | 57 | 351.17% |
SYM240705P00038000 | 2024-06-21 12:59PM EDT | 2024-07-05 | 5.49 | 4.30 | 8.10 | 0.00 | - | 3 | 14 | 187.21% |
SYM240712P00038000 | 2024-06-18 10:29AM EDT | 2024-07-12 | 4.83 | 4.20 | 8.30 | 0.00 | - | 2 | 4 | 151.51% |
SYM240726P00038000 | 2024-06-18 10:29AM EDT | 2024-07-26 | 5.18 | 5.10 | 8.40 | 0.00 | - | 2 | 10 | 61.57% |
SYM240802P00038000 | 2024-06-24 11:45AM EDT | 2024-08-02 | 6.47 | 5.80 | 8.30 | 0.00 | - | 2 | 7 | 65.87% |