Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00037500 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 9 | 688 | 59.77% |
SYM240816C00037500 | 2024-06-25 2:24PM EDT | 2024-08-16 | 1.55 | 1.65 | 1.75 | 0.00 | - | 3 | 659 | 75.51% |
SYM241018C00037500 | 2024-06-25 2:11PM EDT | 2024-10-18 | 2.86 | 2.05 | 3.10 | 0.00 | - | 3 | 37 | 63.89% |
SYM241115C00037500 | 2024-06-25 11:38AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.90 | 0.00 | - | 2 | 21 | 71.17% |
SYM250117C00037500 | 2024-06-25 12:29PM EDT | 2025-01-17 | 4.90 | 4.00 | 5.20 | 0.00 | - | 6 | 106 | 69.34% |
SYM260116C00037500 | 2024-06-25 12:53PM EDT | 2026-01-16 | 10.30 | 8.20 | 12.00 | 0.00 | - | 10 | 41 | 76.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00037500 | 2024-06-24 1:38PM EDT | 2024-07-19 | 6.05 | 5.10 | 6.60 | 0.00 | - | 1 | 834 | 81.35% |
SYM240816P00037500 | 2024-06-25 11:00AM EDT | 2024-08-16 | 7.05 | 5.30 | 8.00 | 0.00 | - | 1 | 421 | 56.59% |
SYM241018P00037500 | 2024-06-24 3:54PM EDT | 2024-10-18 | 8.15 | 8.10 | 8.50 | 0.00 | - | 2 | 180 | 63.84% |
SYM241115P00037500 | 2024-06-24 11:12AM EDT | 2024-11-15 | 8.50 | 8.60 | 9.20 | 0.00 | - | 24 | 147 | 65.04% |
SYM250117P00037500 | 2024-06-25 12:54PM EDT | 2025-01-17 | 10.15 | 9.00 | 10.20 | 0.00 | - | 12 | 121 | 61.65% |
SYM260116P00037500 | 2024-06-24 10:13AM EDT | 2026-01-16 | 14.00 | 13.00 | 14.70 | 0.00 | - | 1 | 79 | 64.05% |