Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628C00034000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 144 | 57.03% |
SYM240705C00034000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 0.31 | 0.30 | 1.45 | 0.00 | - | 31 | 32 | 81.64% |
SYM240712C00034000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 1.40 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 69.53% |
SYM240726C00034000 | 2024-06-20 2:29PM EDT | 2024-07-26 | 2.78 | 0.50 | 2.10 | 0.00 | - | - | 5 | 58.69% |
SYM240802C00034000 | 2024-06-21 3:25PM EDT | 2024-08-02 | 2.26 | 1.45 | 2.80 | 0.00 | - | 2 | 2 | 73.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00034000 | 2024-06-25 11:58AM EDT | 2024-06-28 | 2.35 | 2.05 | 2.85 | 0.00 | - | 6 | 46 | 79.49% |
SYM240705P00034000 | 2024-06-25 2:17PM EDT | 2024-07-05 | 2.73 | 2.20 | 2.85 | 0.00 | - | 19 | 53 | 67.97% |
SYM240712P00034000 | 2024-06-24 1:56PM EDT | 2024-07-12 | 2.91 | 2.70 | 3.30 | 0.00 | - | 8 | 14 | 58.40% |
SYM240726P00034000 | 2024-06-25 1:22PM EDT | 2024-07-26 | 3.45 | 3.20 | 3.90 | 0.00 | - | 1 | 7 | 59.28% |
SYM240802P00034000 | 2024-06-21 11:34AM EDT | 2024-08-02 | 3.35 | 3.50 | 6.00 | 0.00 | - | 10 | 10 | 83.55% |