Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00032500 | 2024-06-25 3:14PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | 0.00 | - | 4 | 37 | 58.40% |
SYM240816C00032500 | 2024-06-25 2:55PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 8 | 3,558 | 75.76% |
SYM241018C00032500 | 2024-06-25 1:48PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.90 | 0.00 | - | 2 | 25 | 70.73% |
SYM241115C00032500 | 2024-06-25 2:12PM EDT | 2024-11-15 | 5.20 | 4.30 | 5.60 | 0.00 | - | 1 | 8 | 66.60% |
SYM250117C00032500 | 2024-06-24 11:58AM EDT | 2025-01-17 | 7.12 | 6.40 | 7.50 | 0.00 | - | 3 | 59 | 76.95% |
SYM250221C00032500 | 2024-06-25 3:11PM EDT | 2025-02-21 | 7.20 | 6.30 | 7.70 | 0.00 | - | 3 | 1 | 71.63% |
SYM260116C00032500 | 2024-06-25 12:56PM EDT | 2026-01-16 | 11.50 | 9.60 | 13.50 | 0.00 | - | 11 | 21 | 77.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00032500 | 2024-06-25 1:58PM EDT | 2024-07-19 | 2.29 | 2.10 | 2.25 | 0.00 | - | 6 | 403 | 54.39% |
SYM240816P00032500 | 2024-06-25 1:56PM EDT | 2024-08-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 4 | 207 | 70.95% |
SYM241018P00032500 | 2024-06-25 9:47AM EDT | 2024-10-18 | 5.12 | 4.80 | 5.20 | 0.00 | - | 1 | 70 | 64.65% |
SYM241115P00032500 | 2024-06-11 1:41PM EDT | 2024-11-15 | 4.40 | 5.40 | 5.80 | 0.00 | - | 61 | 813 | 65.60% |
SYM250117P00032500 | 2024-06-25 9:47AM EDT | 2025-01-17 | 6.77 | 6.50 | 6.90 | 0.00 | - | 1 | 23 | 66.41% |
SYM260116P00032500 | 2024-06-24 10:24AM EDT | 2026-01-16 | 10.60 | 9.10 | 13.30 | 0.00 | - | 15 | 66 | 69.78% |