Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.701,48 +528,33 (+1,35%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.562,65 +580,73 (+1,02%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00030000 | 2024-06-21 2:55PM EDT | 2024-06-28 | 2.70 | 1.80 | 3.10 | 0.00 | - | 2 | 2 | 124.41% |
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 2024-07-12 | 7.60 | 2.45 | 2.85 | 0.00 | - | 5 | 5 | 60.74% |
| SYM240719C00030000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.00 | 0.00 | - | 8 | 35 | 59.72% |
| SYM240802C00030000 | 2024-06-24 12:31PM EDT | 2024-08-02 | 3.90 | 3.30 | 3.80 | 0.00 | - | 1 | 4 | 64.75% |
| SYM240816C00030000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 4.45 | 2.40 | 4.60 | 0.00 | - | 23 | 43 | 54.20% |
| SYM241018C00030000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 5.95 | 4.20 | 6.00 | 0.00 | - | 6 | 489 | 60.38% |
| SYM241115C00030000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 6.67 | 5.40 | 8.20 | 0.00 | - | 12 | 9 | 76.90% |
| SYM250117C00030000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 8.20 | 7.00 | 8.80 | 0.00 | - | 2 | 73 | 76.44% |
| SYM260116C00030000 | 2024-06-25 10:18AM EDT | 2026-01-16 | 12.90 | 12.40 | 13.40 | 0.00 | - | 3 | 196 | 81.27% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00030000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 23 | 63.67% |
| SYM240705P00030000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.61 | 0.35 | 0.45 | 0.00 | - | 9 | 41 | 51.86% |
| SYM240712P00030000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 0.77 | 0.60 | 1.50 | 0.00 | - | 1 | 7 | 67.68% |
| SYM240719P00030000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 105 | 55.27% |
| SYM240726P00030000 | 2024-06-18 2:21PM EDT | 2024-07-26 | 0.84 | 0.10 | 2.00 | 0.00 | - | 23 | 54 | 50.15% |
| SYM240802P00030000 | 2024-06-24 11:54AM EDT | 2024-08-02 | 1.35 | 1.40 | 1.80 | 0.00 | - | 2 | 25 | 60.01% |
| SYM240816P00030000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 2.64 | 2.45 | 2.65 | 0.00 | - | 2 | 320 | 72.51% |
| SYM241018P00030000 | 2024-06-25 3:30PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 473 | 65.89% |
| SYM241115P00030000 | 2024-06-25 2:40PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.50 | 0.00 | - | 2 | 333 | 67.11% |
| SYM250117P00030000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.70 | 5.20 | 5.50 | 0.00 | - | 5 | 197 | 67.68% |
| SYM250221P00030000 | 2024-06-25 3:56PM EDT | 2025-02-21 | 5.80 | 5.70 | 6.00 | 0.00 | - | 3 | 3 | 67.77% |
| SYM260116P00030000 | 2024-06-25 12:54PM EDT | 2026-01-16 | 9.45 | 8.40 | 9.90 | 0.00 | - | 12 | 67 | 66.96% |
© 2024 Yahoo. Todos los derechos reservados.