Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240705P00028000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 15 | 5 | 105.47% |
SYM240712P00028000 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.40 | +0.05 | - | - | 3 | 133.20% |
SYM240719P00028000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.25 | +0.34 | - | - | 17 | 70.12% |
SYM240726P00028000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.55 | 0.15 | 1.15 | 0.00 | - | 11 | 26 | 88.09% |
SYM240802P00028000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 1.16 | 0.05 | 2.60 | 0.00 | - | 4 | 14 | 103.91% |
SYM240809P00028000 | 2024-06-27 12:10PM EDT | 2024-08-09 | 2.45 | 0.00 | 2.90 | +2.45 | - | - | 1 | 98.34% |