Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00027500 | 2024-06-21 1:26PM EDT | 2024-07-19 | 5.57 | 2.80 | 5.60 | 0.00 | - | 9 | 9 | 99.12% |
SYM240816C00027500 | 2024-06-24 11:37AM EDT | 2024-08-16 | 6.64 | 3.90 | 6.20 | 0.00 | - | 4 | 99 | 52.05% |
SYM241018C00027500 | 2024-06-18 2:32PM EDT | 2024-10-18 | 9.60 | 5.60 | 7.40 | 0.00 | - | 1 | 24 | 60.79% |
SYM241115C00027500 | 2024-06-25 3:36PM EDT | 2024-11-15 | 7.70 | 5.70 | 8.00 | 0.00 | - | 6 | 1 | 59.74% |
SYM250117C00027500 | 2024-06-21 12:33PM EDT | 2025-01-17 | 9.80 | 8.00 | 10.00 | 0.00 | - | 1 | 18 | 75.99% |
SYM260116C00027500 | 2024-06-24 12:53PM EDT | 2026-01-16 | 13.90 | 11.70 | 15.50 | 0.00 | - | 2 | 10 | 80.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00027500 | 2024-06-25 12:29PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 15 | 2,351 | 58.69% |
SYM240816P00027500 | 2024-06-25 1:03PM EDT | 2024-08-16 | 1.65 | 1.40 | 1.65 | 0.00 | - | 15 | 121 | 72.51% |
SYM241018P00027500 | 2024-06-21 3:21PM EDT | 2024-10-18 | 2.54 | 2.40 | 2.75 | 0.00 | - | 1 | 89 | 66.55% |
SYM241115P00027500 | 2024-06-24 12:23PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.30 | 0.00 | - | 9 | 19 | 67.43% |
SYM250117P00027500 | 2024-06-18 11:55AM EDT | 2025-01-17 | 3.78 | 3.90 | 5.00 | 0.00 | - | 1 | 30 | 72.61% |
SYM250221P00027500 | 2024-06-25 12:33PM EDT | 2025-02-21 | 4.73 | 4.20 | 4.80 | 0.00 | - | 1 | 20 | 67.70% |
SYM260116P00027500 | 2024-06-24 10:24AM EDT | 2026-01-16 | 7.80 | 7.20 | 8.80 | 0.00 | - | 15 | 61 | 69.92% |