Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.134,12 -680,44 (-1,75%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.907,64 +120,07 (+0,19%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM260116C00017500 | 2024-06-14 11:44AM EDT | 17.50 | 22.20 | 20.40 | 23.50 | -4.20 | -15.91% | 1 | 26 | 89.43% |
| SYM260116C00020000 | 2024-06-07 3:51PM EDT | 20.00 | 22.40 | 18.70 | 22.70 | 0.00 | - | 7 | 19 | 89.40% |
| SYM260116C00022500 | 2024-04-16 10:06AM EDT | 22.50 | 22.44 | 25.50 | 29.10 | 0.00 | - | 1 | 3 | 169.29% |
| SYM260116C00025000 | 2024-06-10 10:12AM EDT | 25.00 | 19.50 | 16.60 | 18.80 | 0.00 | - | 2 | 13 | 82.70% |
| SYM260116C00027500 | 2024-05-31 12:38PM EDT | 27.50 | 20.43 | 14.80 | 18.80 | 0.00 | - | 2 | 8 | 83.58% |
| SYM260116C00030000 | 2024-06-07 2:40PM EDT | 30.00 | 16.75 | 14.30 | 17.60 | 0.00 | - | 21 | 193 | 84.12% |
| SYM260116C00032500 | 2024-06-10 9:59AM EDT | 32.50 | 15.50 | 13.60 | 15.70 | 0.00 | - | 1 | 19 | 81.05% |
| SYM260116C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 14.20 | 13.80 | 14.80 | -1.20 | -7.79% | 13 | 64 | 83.98% |
| SYM260116C00037500 | 2024-06-14 11:32AM EDT | 37.50 | 13.68 | 11.00 | 14.60 | -1.32 | -8.80% | 2 | 41 | 79.13% |
| SYM260116C00040000 | 2024-06-14 2:15PM EDT | 40.00 | 12.50 | 11.70 | 13.10 | -1.70 | -11.97% | 3 | 254 | 80.90% |
| SYM260116C00042500 | 2024-06-12 10:21AM EDT | 42.50 | 15.70 | 9.60 | 13.00 | 0.00 | - | 1 | 69 | 78.14% |
| SYM260116C00045000 | 2024-06-14 2:15PM EDT | 45.00 | 9.50 | 8.50 | 12.20 | -4.50 | -32.14% | 1 | 67 | 76.09% |
| SYM260116C00047500 | 2024-06-07 1:44PM EDT | 47.50 | 10.60 | 9.90 | 11.90 | -0.98 | -8.46% | 1 | 44 | 82.47% |
| SYM260116C00050000 | 2024-06-14 12:06PM EDT | 50.00 | 10.20 | 7.90 | 11.70 | -0.90 | -8.11% | 1 | 349 | 79.08% |
| SYM260116C00052500 | 2024-06-04 2:05PM EDT | 52.50 | 12.00 | 8.90 | 10.80 | 0.00 | - | 5 | 53 | 82.08% |
| SYM260116C00055000 | 2024-06-14 1:05PM EDT | 55.00 | 9.85 | 9.00 | 10.00 | -1.66 | -14.42% | 20 | 87 | 82.62% |
| SYM260116C00057500 | 2024-03-07 1:35PM EDT | 57.50 | 13.07 | 12.80 | 15.10 | 0.00 | - | 4 | 13 | 110.75% |
| SYM260116C00060000 | 2024-06-07 10:58AM EDT | 60.00 | 9.55 | 7.30 | 10.20 | 0.00 | - | 30 | 95 | 82.93% |
| SYM260116C00062500 | 2024-05-29 11:35AM EDT | 62.50 | 10.51 | 6.90 | 9.20 | 0.00 | - | 2 | 6 | 81.05% |
| SYM260116C00065000 | 2024-06-03 12:33PM EDT | 65.00 | 9.30 | 6.60 | 8.30 | 0.00 | - | 5 | 22 | 79.60% |
| SYM260116C00070000 | 2024-05-24 3:44PM EDT | 70.00 | 9.70 | 6.50 | 7.90 | 0.00 | - | 2 | 27 | 81.76% |
| SYM260116C00075000 | 2024-05-28 12:02PM EDT | 75.00 | 9.31 | 5.90 | 7.90 | 0.00 | - | 1 | 12 | 83.26% |
| SYM260116C00080000 | 2024-06-14 3:53PM EDT | 80.00 | 5.70 | 4.80 | 6.40 | +0.40 | +7.55% | 5 | 277 | 78.59% |
| SYM260116C00085000 | 2024-06-12 3:34PM EDT | 85.00 | 6.00 | 4.20 | 6.30 | 0.00 | - | 1 | 3,113 | 79.14% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM260116P00017500 | 2024-03-26 10:04AM EDT | 17.50 | 2.30 | 2.60 | 3.40 | 0.00 | - | 1 | 33 | 75.85% |
| SYM260116P00020000 | 2024-06-10 3:51PM EDT | 20.00 | 3.50 | 3.00 | 4.40 | 0.00 | - | 1 | 27 | 72.17% |
| SYM260116P00022500 | 2024-05-30 1:56PM EDT | 22.50 | 4.10 | 4.10 | 6.40 | 0.00 | - | 4 | 9 | 75.73% |
| SYM260116P00025000 | 2024-05-09 9:31AM EDT | 25.00 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 75.65% |
| SYM260116P00027500 | 2024-05-15 3:22PM EDT | 27.50 | 6.20 | 6.60 | 8.10 | 0.00 | - | 29 | 46 | 71.12% |
| SYM260116P00030000 | 2024-05-31 11:12AM EDT | 30.00 | 8.05 | 8.00 | 10.60 | 0.00 | - | 29 | 65 | 74.45% |
| SYM260116P00032500 | 2024-03-22 11:19AM EDT | 32.50 | 8.80 | 9.70 | 10.60 | 0.00 | - | 1 | 18 | 69.67% |
| SYM260116P00035000 | 2024-06-14 3:41PM EDT | 35.00 | 11.41 | 9.70 | 12.50 | +1.11 | +10.78% | 5 | 107 | 65.47% |
| SYM260116P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 12.90 | 12.70 | 14.40 | 0.00 | - | 1 | 79 | 70.09% |
| SYM260116P00040000 | 2024-05-10 11:39AM EDT | 40.00 | 13.20 | 12.70 | 16.20 | 0.00 | - | 7 | 46 | 65.00% |
| SYM260116P00042500 | 2024-06-13 12:45PM EDT | 42.50 | 15.39 | 16.00 | 18.60 | 0.00 | - | 2 | 13 | 70.97% |
| SYM260116P00045000 | 2024-05-08 9:55AM EDT | 45.00 | 15.20 | 15.40 | 20.00 | 0.00 | - | 1 | 117 | 62.52% |
| SYM260116P00047500 | 2024-05-06 10:15AM EDT | 47.50 | 18.15 | 17.00 | 19.80 | 0.00 | - | 4 | 83 | 55.62% |
| SYM260116P00050000 | 2024-05-20 10:32AM EDT | 50.00 | 19.20 | 21.30 | 23.00 | 0.00 | - | 1 | 21 | 65.64% |
| SYM260116P00052500 | 2024-03-26 3:02PM EDT | 52.50 | 20.53 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 54.99% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 55.00 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 51.27% |
| SYM260116P00060000 | 2024-06-06 1:16PM EDT | 60.00 | 28.67 | 28.00 | 32.00 | 0.00 | - | 46 | 46 | 63.14% |
| SYM260116P00065000 | 2024-06-03 2:46PM EDT | 65.00 | 33.00 | 32.60 | 35.30 | 0.00 | - | 32 | 162 | 60.77% |
| SYM260116P00070000 | 2024-05-07 10:03AM EDT | 70.00 | 33.90 | 34.90 | 37.20 | 0.00 | - | - | 2 | 52.61% |
© 2024 Yahoo. Todos los derechos reservados.