Mercados españoles abiertos en 4 hrs 22 min

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,27-1,86 (-5,01%)
Al cierre: 04:00PM EDT
35,40 +0,13 (+0,37%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SYM260116C000175002024-06-14 11:44AM EDT17.5022.2020.4023.50-4.20-15.91%12689.43%
SYM260116C000200002024-06-07 3:51PM EDT20.0022.4018.7022.700.00-71989.40%
SYM260116C000225002024-04-16 10:06AM EDT22.5022.4425.5029.100.00-13169.29%
SYM260116C000250002024-06-10 10:12AM EDT25.0019.5016.6018.800.00-21382.70%
SYM260116C000275002024-05-31 12:38PM EDT27.5020.4314.8018.800.00-2883.58%
SYM260116C000300002024-06-07 2:40PM EDT30.0016.7514.3017.600.00-2119384.12%
SYM260116C000325002024-06-10 9:59AM EDT32.5015.5013.6015.700.00-11981.05%
SYM260116C000350002024-06-14 3:55PM EDT35.0014.2013.8014.80-1.20-7.79%136483.98%
SYM260116C000375002024-06-14 11:32AM EDT37.5013.6811.0014.60-1.32-8.80%24179.13%
SYM260116C000400002024-06-14 2:15PM EDT40.0012.5011.7013.10-1.70-11.97%325480.90%
SYM260116C000425002024-06-12 10:21AM EDT42.5015.709.6013.000.00-16978.14%
SYM260116C000450002024-06-14 2:15PM EDT45.009.508.5012.20-4.50-32.14%16776.09%
SYM260116C000475002024-06-07 1:44PM EDT47.5010.609.9011.90-0.98-8.46%14482.47%
SYM260116C000500002024-06-14 12:06PM EDT50.0010.207.9011.70-0.90-8.11%134979.08%
SYM260116C000525002024-06-04 2:05PM EDT52.5012.008.9010.800.00-55382.08%
SYM260116C000550002024-06-14 1:05PM EDT55.009.859.0010.00-1.66-14.42%208782.62%
SYM260116C000575002024-03-07 1:35PM EDT57.5013.0712.8015.100.00-413110.75%
SYM260116C000600002024-06-07 10:58AM EDT60.009.557.3010.200.00-309582.93%
SYM260116C000625002024-05-29 11:35AM EDT62.5010.516.909.200.00-2681.05%
SYM260116C000650002024-06-03 12:33PM EDT65.009.306.608.300.00-52279.60%
SYM260116C000700002024-05-24 3:44PM EDT70.009.706.507.900.00-22781.76%
SYM260116C000750002024-05-28 12:02PM EDT75.009.315.907.900.00-11283.26%
SYM260116C000800002024-06-14 3:53PM EDT80.005.704.806.40+0.40+7.55%527778.59%
SYM260116C000850002024-06-12 3:34PM EDT85.006.004.206.300.00-13,11379.14%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SYM260116P000175002024-03-26 10:04AM EDT17.502.302.603.400.00-13375.85%
SYM260116P000200002024-06-10 3:51PM EDT20.003.503.004.400.00-12772.17%
SYM260116P000225002024-05-30 1:56PM EDT22.504.104.106.400.00-4975.73%
SYM260116P000250002024-05-09 9:31AM EDT25.005.005.207.900.00-22575.65%
SYM260116P000275002024-05-15 3:22PM EDT27.506.206.608.100.00-294671.12%
SYM260116P000300002024-05-31 11:12AM EDT30.008.058.0010.600.00-296574.45%
SYM260116P000325002024-03-22 11:19AM EDT32.508.809.7010.600.00-11869.67%
SYM260116P000350002024-06-14 3:41PM EDT35.0011.419.7012.50+1.11+10.78%510765.47%
SYM260116P000375002024-06-10 9:30AM EDT37.5012.9012.7014.400.00-17970.09%
SYM260116P000400002024-05-10 11:39AM EDT40.0013.2012.7016.200.00-74665.00%
SYM260116P000425002024-06-13 12:45PM EDT42.5015.3916.0018.600.00-21370.97%
SYM260116P000450002024-05-08 9:55AM EDT45.0015.2015.4020.000.00-111762.52%
SYM260116P000475002024-05-06 10:15AM EDT47.5018.1517.0019.800.00-48355.62%
SYM260116P000500002024-05-20 10:32AM EDT50.0019.2021.3023.000.00-12165.64%
SYM260116P000525002024-03-26 3:02PM EDT52.5020.5320.8023.800.00-1154.99%
SYM260116P000550002024-03-12 9:39AM EDT55.0023.4922.4025.100.00-2251.27%
SYM260116P000600002024-06-06 1:16PM EDT60.0028.6728.0032.000.00-464663.14%
SYM260116P000650002024-06-03 2:46PM EDT65.0033.0032.6035.300.00-3216260.77%
SYM260116P000700002024-05-07 10:03AM EDT70.0033.9034.9037.200.00--252.61%