Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.156,80 +37,90 (+0,34%) Euro Stoxx 50
4.963,41 +27,44 (+0,56%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.325,00 -5,80 (-0,25%) Bitcoin EUR
57.758,63 +788,14 (+1,38%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 1 | 2 | 17.50 | 0.70 | 0.00 | - | 1 | 28 |
| 14.38 | 0.00 | - | 2 | 107 | 20.00 | 1.50 | +0.05 | +3.45% | 12 | 112 |
| 14.30 | 0.00 | - | 2 | 15 | 22.50 | 2.20 | +0.10 | +4.76% | 1 | 225 |
| 10.00 | -2.60 | -20.63% | 1 | 23 | 25.00 | 3.49 | 0.00 | - | 5 | 225 |
| 9.80 | 0.00 | - | 1 | 18 | 27.50 | 3.78 | 0.00 | - | 1 | 30 |
| 8.20 | 0.00 | - | 2 | 73 | 30.00 | 4.70 | 0.00 | - | 5 | 197 |
| 7.12 | 0.00 | - | 3 | 59 | 32.50 | 6.77 | +0.02 | +0.30% | 1 | 23 |
| 5.54 | -0.36 | -6.10% | 9 | 271 | 35.00 | 8.20 | 0.00 | - | 1 | 250 |
| 4.90 | -0.30 | -5.77% | 6 | 106 | 37.50 | 10.15 | +1.40 | +16.00% | 12 | 121 |
| 4.20 | -0.20 | -4.55% | 10 | 389 | 40.00 | 11.67 | 0.00 | - | 2 | 724 |
| 3.60 | -0.22 | -5.76% | 4 | 77 | 42.50 | 9.73 | 0.00 | - | 1 | 25 |
| 3.18 | 0.00 | - | 7 | 559 | 45.00 | 13.90 | 0.00 | - | 1 | 28 |
| 2.75 | 0.00 | - | 10 | 450 | 47.50 | 11.50 | 0.00 | - | 1 | 358 |
| 2.30 | -0.15 | -6.12% | 21 | 621 | 50.00 | 19.80 | +0.80 | +4.21% | 2 | 119 |
| 2.20 | 0.00 | - | 30 | 156 | 52.50 | 18.10 | 0.00 | - | 2 | 53 |
| 1.85 | 0.00 | - | 9 | 105 | 55.00 | 20.60 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 1 | 66 | 57.50 | 18.50 | 0.00 | - | 3 | 2 |
| 1.30 | -0.13 | -9.09% | 4 | 106 | 60.00 | 22.00 | 0.00 | - | 1 | 40 |
| 3.00 | 0.00 | - | 1 | 25 | 62.50 | 23.70 | 0.00 | - | - | 25 |
| 1.00 | -0.40 | -28.57% | 1 | 150 | 65.00 | 24.40 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 1 | 92 | 70.00 | 30.20 | 0.00 | - | 20 | 21 |
| 1.39 | 0.00 | - | 22 | 69 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 58 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 57 | 85.00 | 43.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.