Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.119,89 -694,67 (-1,79%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.983,45 +231,66 (+0,38%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250117C00017500 | 2024-04-15 10:05AM EDT | 17.50 | 24.10 | 26.30 | 29.70 | 0.00 | - | 2 | 1 | 269.09% |
| SYM250117C00020000 | 2024-06-12 3:39PM EDT | 20.00 | 19.10 | 15.60 | 18.80 | 0.00 | - | 2 | 105 | 87.79% |
| SYM250117C00022500 | 2024-05-31 3:56PM EDT | 22.50 | 19.20 | 14.40 | 16.10 | 0.00 | - | 5 | 13 | 83.18% |
| SYM250117C00025000 | 2024-05-23 11:51AM EDT | 25.00 | 19.95 | 12.40 | 14.00 | 0.00 | - | 2 | 24 | 76.37% |
| SYM250117C00027500 | 2024-06-11 2:30PM EDT | 27.50 | 12.80 | 10.80 | 12.20 | 0.00 | - | 15 | 17 | 73.46% |
| SYM250117C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 12.70 | 8.90 | 10.70 | 0.00 | - | 3 | 71 | 69.46% |
| SYM250117C00032500 | 2024-06-12 1:17PM EDT | 32.50 | 11.50 | 8.00 | 9.40 | 0.00 | - | 1 | 50 | 70.58% |
| SYM250117C00035000 | 2024-06-14 3:26PM EDT | 35.00 | 8.39 | 6.50 | 8.30 | -0.61 | -6.78% | 17 | 242 | 68.29% |
| SYM250117C00037500 | 2024-06-14 2:49PM EDT | 37.50 | 7.30 | 6.30 | 7.40 | -0.80 | -9.88% | 8 | 100 | 71.97% |
| SYM250117C00040000 | 2024-06-14 3:38PM EDT | 40.00 | 6.40 | 6.00 | 6.50 | -1.00 | -13.51% | 3 | 369 | 74.00% |
| SYM250117C00042500 | 2024-06-14 1:15PM EDT | 42.50 | 5.80 | 4.10 | 5.70 | -0.60 | -9.37% | 4 | 83 | 68.16% |
| SYM250117C00045000 | 2024-06-14 3:35PM EDT | 45.00 | 4.98 | 3.30 | 5.40 | -0.72 | -12.63% | 1 | 203 | 68.87% |
| SYM250117C00047500 | 2024-06-13 12:10PM EDT | 47.50 | 4.80 | 4.10 | 4.50 | 0.00 | - | 2 | 449 | 73.66% |
| SYM250117C00050000 | 2024-06-14 1:21PM EDT | 50.00 | 3.80 | 3.50 | 4.90 | -0.55 | -12.64% | 11 | 394 | 77.45% |
| SYM250117C00052500 | 2024-06-13 10:32AM EDT | 52.50 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 126 | 72.36% |
| SYM250117C00055000 | 2024-06-14 12:40PM EDT | 55.00 | 3.10 | 2.75 | 3.10 | -0.20 | -6.06% | 1 | 108 | 72.90% |
| SYM250117C00057500 | 2024-06-14 1:01PM EDT | 57.50 | 2.65 | 2.20 | 4.50 | -0.45 | -14.52% | 1 | 67 | 80.98% |
| SYM250117C00060000 | 2024-06-14 1:08PM EDT | 60.00 | 2.47 | 2.15 | 2.45 | -0.24 | -8.86% | 1 | 111 | 72.88% |
| SYM250117C00062500 | 2024-06-06 1:04PM EDT | 62.50 | 3.00 | 1.90 | 2.25 | 0.00 | - | 1 | 25 | 73.27% |
| SYM250117C00065000 | 2024-06-14 10:39AM EDT | 65.00 | 1.83 | 1.30 | 2.80 | -0.17 | -8.50% | 1 | 149 | 75.83% |
| SYM250117C00070000 | 2024-06-14 1:06PM EDT | 70.00 | 1.60 | 1.25 | 1.55 | -1.35 | -45.76% | 1 | 93 | 72.29% |
| SYM250117C00075000 | 2024-06-13 3:32PM EDT | 75.00 | 1.39 | 0.95 | 1.25 | 0.00 | - | 22 | 69 | 72.07% |
| SYM250117C00080000 | 2024-06-14 10:39AM EDT | 80.00 | 0.95 | 0.75 | 1.00 | -0.05 | -5.00% | 1 | 62 | 72.07% |
| SYM250117C00085000 | 2024-06-10 11:25AM EDT | 85.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 56 | 71.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM250117P00017500 | 2024-06-03 11:26AM EDT | 17.50 | 0.70 | 0.65 | 0.90 | 0.00 | - | 1 | 28 | 75.64% |
| SYM250117P00020000 | 2024-06-07 9:39AM EDT | 20.00 | 1.05 | 0.75 | 1.70 | +0.05 | +5.00% | 1 | 175 | 73.95% |
| SYM250117P00022500 | 2024-06-04 9:59AM EDT | 22.50 | 1.50 | 1.65 | 2.35 | 0.00 | - | 1 | 225 | 75.54% |
| SYM250117P00025000 | 2024-06-12 10:12AM EDT | 25.00 | 2.15 | 2.30 | 2.90 | 0.00 | - | 2 | 221 | 71.85% |
| SYM250117P00027500 | 2024-05-20 1:14PM EDT | 27.50 | 2.55 | 3.00 | 3.90 | 0.00 | - | 10 | 29 | 70.12% |
| SYM250117P00030000 | 2024-06-13 10:58AM EDT | 30.00 | 3.95 | 3.10 | 4.60 | 0.00 | - | 1 | 180 | 62.05% |
| SYM250117P00032500 | 2024-06-07 2:05PM EDT | 32.50 | 5.32 | 5.50 | 6.80 | 0.00 | - | 27 | 35 | 72.83% |
| SYM250117P00035000 | 2024-06-14 3:55PM EDT | 35.00 | 7.00 | 6.90 | 7.70 | +0.30 | +4.48% | 1 | 237 | 69.95% |
| SYM250117P00037500 | 2024-06-14 12:31PM EDT | 37.50 | 8.26 | 8.30 | 8.70 | +0.86 | +11.62% | 1 | 130 | 66.55% |
| SYM250117P00040000 | 2024-06-07 3:39PM EDT | 40.00 | 9.33 | 9.90 | 10.30 | 0.00 | - | 3 | 659 | 65.87% |
| SYM250117P00042500 | 2024-05-29 9:45AM EDT | 42.50 | 9.73 | 11.40 | 12.00 | 0.00 | - | 1 | 25 | 64.17% |
| SYM250117P00045000 | 2024-05-14 10:16AM EDT | 45.00 | 9.60 | 12.10 | 12.70 | 0.00 | - | 5 | 21 | 52.64% |
| SYM250117P00047500 | 2024-05-07 11:29AM EDT | 47.50 | 11.50 | 12.60 | 13.70 | 0.00 | - | 1 | 358 | 44.58% |
| SYM250117P00050000 | 2024-06-06 10:49AM EDT | 50.00 | 15.38 | 17.10 | 17.70 | 0.00 | - | 10 | 117 | 62.20% |
| SYM250117P00052500 | 2024-04-26 1:20PM EDT | 52.50 | 18.10 | 16.00 | 16.80 | 0.00 | - | 2 | 53 | 0.00% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 20.60 | 18.50 | 19.30 | 0.00 | - | 1 | 17 | 0.00% |
| SYM250117P00057500 | 2024-05-07 11:45AM EDT | 57.50 | 18.50 | 20.60 | 21.30 | 0.00 | - | 3 | 2 | 0.00% |
| SYM250117P00060000 | 2024-03-18 10:50AM EDT | 60.00 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 0.00% |
| SYM250117P00062500 | 2024-02-09 3:18PM EDT | 62.50 | 23.70 | 24.10 | 25.20 | 0.00 | - | - | 25 | 0.00% |
| SYM250117P00065000 | 2024-05-07 11:48AM EDT | 65.00 | 24.40 | 26.90 | 27.60 | 0.00 | - | 1 | 16 | 0.00% |
| SYM250117P00070000 | 2024-04-02 3:44PM EDT | 70.00 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 0.00% |
| SYM250117P00085000 | 2024-05-30 3:02PM EDT | 85.00 | 43.90 | 47.70 | 51.50 | 0.00 | - | 4 | 38 | 90.38% |
© 2024 Yahoo. Todos los derechos reservados.