Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.252,70 +404,55 (+0,65%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241115C00025000 | 2024-06-07 2:35PM EDT | 25.00 | 14.00 | 11.00 | 14.70 | 0.00 | - | 1 | 1 | 84.81% |
| SYM241115C00027500 | 2024-05-29 3:49PM EDT | 27.50 | 15.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 70.43% |
| SYM241115C00030000 | 2024-06-14 2:32PM EDT | 30.00 | 9.50 | 7.80 | 9.60 | -1.20 | -11.21% | 1 | 9 | 68.07% |
| SYM241115C00032500 | 2024-06-07 10:31AM EDT | 32.50 | 9.50 | 7.70 | 8.20 | 0.00 | - | 1 | 3 | 74.68% |
| SYM241115C00035000 | 2024-06-14 3:07PM EDT | 35.00 | 6.95 | 6.60 | 7.10 | -1.55 | -18.24% | 1 | 14 | 74.71% |
| SYM241115C00037500 | 2024-06-14 3:07PM EDT | 37.50 | 5.90 | 5.60 | 6.10 | -0.50 | -7.81% | 3 | 20 | 74.22% |
| SYM241115C00040000 | 2024-06-14 11:47AM EDT | 40.00 | 5.10 | 4.90 | 5.30 | -1.30 | -20.31% | 7 | 27 | 75.10% |
| SYM241115C00042500 | 2024-06-11 1:08PM EDT | 42.50 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 38 | 73.61% |
| SYM241115C00045000 | 2024-06-14 3:19PM EDT | 45.00 | 3.63 | 3.40 | 3.90 | -1.37 | -27.40% | 19 | 115 | 73.76% |
| SYM241115C00047500 | 2024-06-14 3:32PM EDT | 47.50 | 3.20 | 2.85 | 3.30 | -0.30 | -8.57% | 56 | 164 | 73.17% |
| SYM241115C00050000 | 2024-06-14 3:18PM EDT | 50.00 | 2.70 | 2.30 | 2.85 | -0.40 | -12.90% | 103 | 819 | 72.51% |
| SYM241115C00052500 | 2024-06-06 2:35PM EDT | 52.50 | 3.40 | 2.05 | 4.20 | 0.00 | - | 64 | 837 | 84.25% |
| SYM241115C00055000 | 2024-06-05 3:21PM EDT | 55.00 | 3.10 | 1.65 | 2.20 | 0.00 | - | 1 | 419 | 73.24% |
| SYM241115C00057500 | 2024-05-29 10:09AM EDT | 57.50 | 3.30 | 1.30 | 2.00 | 0.00 | - | 1 | 146 | 73.27% |
| SYM241115C00060000 | 2024-05-30 12:50PM EDT | 60.00 | 3.10 | 1.15 | 1.70 | 0.00 | - | 1 | 392 | 73.46% |
| SYM241115C00065000 | 2024-05-31 12:16PM EDT | 65.00 | 1.90 | 0.80 | 1.55 | 0.00 | - | 3 | 79 | 75.78% |
| SYM241115C00070000 | 2024-05-08 12:43PM EDT | 70.00 | 4.70 | 0.90 | 3.20 | 0.00 | - | - | 162 | 96.12% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241115P00020000 | 2024-06-14 3:37PM EDT | 20.00 | 0.80 | 0.40 | 1.10 | +0.25 | +45.45% | 100 | 109 | 74.80% |
| SYM241115P00022500 | 2024-06-12 3:58PM EDT | 22.50 | 0.98 | 1.00 | 1.35 | 0.00 | - | 10 | 1,065 | 72.56% |
| SYM241115P00025000 | 2024-06-12 3:58PM EDT | 25.00 | 1.48 | 1.60 | 2.00 | 0.00 | - | 10 | 34 | 71.58% |
| SYM241115P00027500 | 2024-06-14 3:36PM EDT | 27.50 | 2.50 | 2.35 | 2.70 | +0.25 | +11.11% | 5 | 7 | 69.63% |
| SYM241115P00030000 | 2024-06-14 2:05PM EDT | 30.00 | 3.40 | 3.30 | 3.80 | +0.30 | +9.68% | 386 | 57 | 69.65% |
| SYM241115P00032500 | 2024-06-11 1:41PM EDT | 32.50 | 4.40 | 4.40 | 4.80 | 0.00 | - | 61 | 813 | 67.79% |
| SYM241115P00035000 | 2024-06-11 10:41AM EDT | 35.00 | 5.44 | 4.40 | 6.50 | 0.00 | - | 1 | 74 | 61.96% |
| SYM241115P00037500 | 2024-06-11 2:10PM EDT | 37.50 | 7.05 | 7.10 | 7.60 | 0.00 | - | 1 | 123 | 66.19% |
| SYM241115P00040000 | 2024-06-07 3:59PM EDT | 40.00 | 8.40 | 8.70 | 9.30 | 0.00 | - | 15 | 118 | 65.99% |
| SYM241115P00042500 | 2024-06-07 10:33AM EDT | 42.50 | 9.80 | 10.40 | 11.10 | 0.00 | - | 20 | 37 | 65.45% |
| SYM241115P00045000 | 2024-06-07 12:39PM EDT | 45.00 | 11.55 | 12.20 | 14.00 | 0.00 | - | 2 | 169 | 70.58% |
| SYM241115P00047500 | 2024-06-03 11:53AM EDT | 47.50 | 12.40 | 14.10 | 14.80 | 0.00 | - | 2 | 112 | 62.77% |
| SYM241115P00050000 | 2024-05-21 11:23AM EDT | 50.00 | 12.20 | 16.20 | 16.90 | 0.00 | - | 2 | 14 | 62.74% |
| SYM241115P00052500 | 2024-06-12 12:42PM EDT | 52.50 | 16.58 | 17.50 | 20.20 | 0.00 | - | 1 | 17 | 64.60% |
| SYM241115P00070000 | 2024-04-23 12:15PM EDT | 70.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.