Mercados españoles cerrados

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,16-0,04 (-0,11%)
Al cierre: 04:00PM EDT
35,89 +0,73 (+2,08%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SYM241018C000125002024-02-08 1:44PM EDT12.5029.9630.3034.400.00-47533.50%
SYM241018C000150002024-02-09 10:47AM EDT15.0029.4028.5031.900.00-13439.06%
SYM241018C000175002023-10-23 11:57AM EDT17.5023.2834.5037.400.00-120.00%
SYM241018C000200002024-01-11 2:11PM EDT20.0023.7025.5029.500.00-4871378.42%
SYM241018C000225002024-06-28 10:59AM EDT22.5012.8912.8015.40-5.91-31.44%2791.11%
SYM241018C000250002024-06-21 1:24PM EDT25.009.7010.7013.400.00-12685.11%
SYM241018C000275002024-06-18 2:32PM EDT27.509.607.8010.500.00-12462.31%
SYM241018C000300002024-06-27 1:48PM EDT30.007.607.608.700.00-349072.36%
SYM241018C000325002024-06-27 12:59PM EDT32.506.306.507.200.00-12972.97%
SYM241018C000350002024-06-27 10:40AM EDT35.006.094.005.90+1.79+41.63%19063.14%
SYM241018C000375002024-06-28 10:41AM EDT37.504.704.106.10+0.30+6.82%45477.83%
SYM241018C000400002024-06-28 10:57AM EDT40.003.603.104.40-0.20-5.26%546971.05%
SYM241018C000425002024-06-28 12:18PM EDT42.502.902.153.800.00-66569.82%
SYM241018C000450002024-06-27 12:37PM EDT45.002.002.404.500.00-1222984.11%
SYM241018C000475002024-06-27 2:36PM EDT47.501.900.903.400.00-2016272.78%
SYM241018C000500002024-06-27 2:10PM EDT50.001.511.151.800.00-2253168.07%
SYM241018C000525002024-06-18 12:54PM EDT52.501.400.152.000.00-36066.02%
SYM241018C000550002024-06-25 1:24PM EDT55.000.650.402.000.00-141873.22%
SYM241018C000575002024-06-25 11:47AM EDT57.500.550.701.150.00-125471.97%
SYM241018C000600002024-06-27 12:33PM EDT60.000.750.051.500.00-125572.51%
SYM241018C000625002024-06-27 11:52AM EDT62.500.500.451.050.00-13375.59%
SYM241018C000650002024-06-27 12:52PM EDT65.000.500.402.100.00-314590.53%
SYM241018C000700002024-06-27 2:10PM EDT70.000.390.252.100.00-2030295.78%
SYM241018C000750002024-06-27 11:23AM EDT75.000.350.050.750.00-718480.03%
SYM241018C000800002024-05-31 1:49PM EDT80.000.600.051.550.00-118598.14%
SYM241018C000850002024-06-17 2:38PM EDT85.000.200.051.500.00-158102.39%
SYM241018C000900002024-06-28 2:13PM EDT90.000.100.051.45-0.23-69.70%140106.25%
SYM241018C000950002024-06-17 2:38PM EDT95.000.130.150.550.00-217395.61%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SYM241018P000125002024-05-16 9:30AM EDT12.500.050.000.450.00-1024109.77%
SYM241018P000150002024-06-21 2:22PM EDT15.000.250.001.450.00-523121.39%
SYM241018P000175002024-04-15 2:35PM EDT17.500.590.001.500.00-213103.52%
SYM241018P000200002024-06-24 1:01PM EDT20.000.630.301.300.00-153888.87%
SYM241018P000225002024-06-17 1:56PM EDT22.501.000.551.350.00-34478.42%
SYM241018P000250002024-06-17 1:53PM EDT25.001.601.001.450.00-129270.90%
SYM241018P000275002024-06-21 3:21PM EDT27.502.541.452.850.00-18974.41%
SYM241018P000300002024-06-27 12:39PM EDT30.002.892.552.950.00-147468.68%
SYM241018P000325002024-06-27 2:25PM EDT32.503.943.604.200.00-16968.95%
SYM241018P000350002024-06-28 9:51AM EDT35.004.704.806.20-1.20-20.34%6017072.46%
SYM241018P000375002024-06-24 3:54PM EDT37.508.154.607.900.00-218062.52%
SYM241018P000400002024-06-25 9:57AM EDT40.009.517.9010.300.00-16677.66%
SYM241018P000425002024-06-18 9:59AM EDT42.5011.808.1011.900.00-11865.58%
SYM241018P000450002024-06-24 12:40PM EDT45.0014.129.8013.500.00-17961.04%
SYM241018P000475002024-06-03 11:30AM EDT47.5011.9013.4016.100.00-101176.64%
SYM241018P000500002024-05-31 12:17PM EDT50.0013.5014.1017.700.00-115060.67%
SYM241018P000525002024-01-29 3:35PM EDT52.5017.5116.5018.600.00-3469.58%
SYM241018P000550002024-05-07 10:37AM EDT55.0015.9016.7018.800.00-3120.00%
SYM241018P000600002024-03-08 10:40AM EDT60.0021.0020.3021.100.00-21020.00%
SYM241018P000625002024-03-18 10:46AM EDT62.5022.3023.5024.400.00--10.00%
SYM241018P000700002023-11-30 1:08PM EDT70.0027.0026.6027.700.00-140.00%
SYM241018P000750002023-08-03 9:39AM EDT75.0035.5036.0040.000.00--868.36%
SYM241018P000800002024-02-27 11:07AM EDT80.0040.8036.1037.500.00-110.00%
SYM241018P000900002024-03-08 12:34PM EDT90.0046.8046.4047.400.00-1410.00%
SYM241018P000950002024-06-20 2:36PM EDT95.0060.1058.2062.000.00-4311791.11%