Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.148,85 -665,71 (-1,71%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,39 -0,23 (-0,28%) Bitcoin EUR
62.310,69 +464,44 (+0,75%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00022500 | 2024-04-15 1:33PM EDT | 22.50 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 440.04% |
| SYM240816C00030000 | 2024-06-14 9:50AM EDT | 30.00 | 8.30 | 7.10 | 7.60 | -0.50 | -5.68% | 1 | 36 | 79.39% |
| SYM240816C00032500 | 2024-06-10 3:48PM EDT | 32.50 | 7.80 | 5.60 | 6.00 | 0.00 | - | 3 | 38 | 77.69% |
| SYM240816C00035000 | 2024-06-14 2:02PM EDT | 35.00 | 4.84 | 4.40 | 5.70 | -1.41 | -22.56% | 4 | 4,567 | 86.18% |
| SYM240816C00037500 | 2024-06-14 12:53PM EDT | 37.50 | 3.81 | 2.90 | 3.70 | -0.89 | -18.94% | 5 | 613 | 73.14% |
| SYM240816C00040000 | 2024-06-14 3:52PM EDT | 40.00 | 2.83 | 2.65 | 2.85 | -0.67 | -19.14% | 31 | 169 | 77.73% |
| SYM240816C00042500 | 2024-06-14 3:23PM EDT | 42.50 | 1.90 | 0.85 | 2.15 | -1.00 | -34.48% | 30 | 109 | 65.85% |
| SYM240816C00045000 | 2024-06-14 12:12PM EDT | 45.00 | 1.60 | 1.50 | 1.65 | -0.60 | -27.27% | 19 | 382 | 77.17% |
| SYM240816C00047500 | 2024-06-14 3:51PM EDT | 47.50 | 1.25 | 1.05 | 1.30 | -0.15 | -10.71% | 61 | 202 | 76.88% |
| SYM240816C00050000 | 2024-06-14 3:56PM EDT | 50.00 | 1.00 | 0.80 | 1.00 | -0.15 | -13.04% | 23 | 942 | 77.44% |
| SYM240816C00052500 | 2024-06-12 1:59PM EDT | 52.50 | 1.10 | 0.55 | 0.80 | 0.00 | - | 12 | 329 | 77.44% |
| SYM240816C00055000 | 2024-06-13 9:43AM EDT | 55.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 112 | 79.20% |
| SYM240816C00057500 | 2024-06-12 10:14AM EDT | 57.50 | 0.61 | 0.35 | 0.55 | 0.00 | - | 2 | 109 | 80.71% |
| SYM240816C00060000 | 2024-06-14 3:55PM EDT | 60.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 42 | 1,295 | 83.50% |
| SYM240816C00062500 | 2024-06-06 1:24PM EDT | 62.50 | 0.52 | 0.00 | 1.05 | 0.00 | - | 10 | 32 | 93.55% |
| SYM240816C00065000 | 2024-06-12 1:45PM EDT | 65.00 | 0.33 | 0.10 | 1.10 | 0.00 | - | 1 | 49 | 101.17% |
| SYM240816C00070000 | 2024-06-11 3:29PM EDT | 70.00 | 0.21 | 0.05 | 1.50 | 0.00 | - | 2 | 16 | 116.31% |
| SYM240816C00075000 | 2024-05-10 11:02AM EDT | 75.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 158 | 124.32% |
| SYM240816C00080000 | 2024-06-11 12:31PM EDT | 80.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 121 | 128.66% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00020000 | 2024-03-04 10:43AM EDT | 20.00 | 0.70 | 0.10 | 2.15 | 0.00 | - | 2 | 5 | 134.81% |
| SYM240816P00022500 | 2024-06-13 10:41AM EDT | 22.50 | 0.20 | 0.30 | 0.85 | -0.12 | -37.50% | 3 | 17 | 91.21% |
| SYM240816P00025000 | 2024-06-11 2:31PM EDT | 25.00 | 0.56 | 0.55 | 1.60 | 0.00 | - | 2 | 59 | 91.89% |
| SYM240816P00027500 | 2024-06-12 9:30AM EDT | 27.50 | 0.90 | 0.95 | 1.25 | 0.00 | - | 1 | 68 | 74.51% |
| SYM240816P00030000 | 2024-06-14 3:38PM EDT | 30.00 | 1.75 | 1.70 | 1.95 | +0.50 | +40.00% | 13 | 190 | 73.88% |
| SYM240816P00032500 | 2024-06-14 3:18PM EDT | 32.50 | 2.65 | 2.55 | 4.00 | +0.40 | +17.78% | 21 | 168 | 82.32% |
| SYM240816P00035000 | 2024-06-14 11:57AM EDT | 35.00 | 3.80 | 3.80 | 4.10 | +0.74 | +24.18% | 2 | 333 | 71.53% |
| SYM240816P00037500 | 2024-06-14 11:26AM EDT | 37.50 | 5.00 | 5.20 | 5.50 | +1.00 | +25.00% | 6 | 158 | 70.02% |
| SYM240816P00040000 | 2024-06-12 10:54AM EDT | 40.00 | 6.43 | 6.80 | 7.20 | +0.73 | +12.81% | 3 | 836 | 69.09% |
| SYM240816P00042500 | 2024-06-14 3:13PM EDT | 42.50 | 8.60 | 8.60 | 9.00 | +1.10 | +14.67% | 14 | 178 | 67.29% |
| SYM240816P00045000 | 2024-06-03 1:52PM EDT | 45.00 | 8.37 | 10.60 | 11.30 | 0.00 | - | 13 | 306 | 69.48% |
| SYM240816P00047500 | 2024-05-30 2:17PM EDT | 47.50 | 8.98 | 12.70 | 13.30 | 0.00 | - | 1 | 25 | 66.60% |
| SYM240816P00050000 | 2024-06-07 11:22AM EDT | 50.00 | 13.90 | 14.90 | 15.60 | 0.00 | - | 1 | 67 | 66.02% |
| SYM240816P00052500 | 2024-06-03 1:05PM EDT | 52.50 | 14.58 | 17.10 | 17.90 | 0.00 | - | 1 | 17 | 62.01% |
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 55.00 | 15.45 | 19.00 | 21.60 | 0.00 | - | 1 | 75 | 79.93% |
| SYM240816P00057500 | 2024-05-07 10:54AM EDT | 57.50 | 16.00 | 18.20 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| SYM240816P00060000 | 2024-05-07 9:31AM EDT | 60.00 | 15.70 | 19.60 | 22.00 | 0.00 | - | 6 | 696 | 0.00% |
| SYM240816P00062500 | 2024-03-18 12:37PM EDT | 62.50 | 21.20 | 22.50 | 23.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 70.00 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00075000 | 2024-02-27 11:27AM EDT | 75.00 | 35.70 | 30.60 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240816P00080000 | 2024-05-28 11:47AM EDT | 80.00 | 37.50 | 43.60 | 46.50 | 0.00 | - | 4 | 0 | 110.25% |
© 2024 Yahoo. Todos los derechos reservados.