Mercados españoles cerrados

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,16-0,04 (-0,11%)
Al cierre: 04:00PM EDT
35,89 +0,73 (+2,08%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SYM240816C000225002024-04-15 1:33PM EDT22.5018.2923.5026.600.00-11494.63%
SYM240816C000250002024-06-26 2:57PM EDT25.008.3110.0011.100.00-23273.63%
SYM240816C000275002024-06-27 3:46PM EDT27.508.708.408.900.00-194779.15%
SYM240816C000300002024-06-28 9:36AM EDT30.007.705.708.20+1.20+18.46%221780.86%
SYM240816C000325002024-06-28 2:26PM EDT32.505.154.905.50+1.45+39.19%83,56975.49%
SYM240816C000350002024-06-28 1:31PM EDT35.003.883.404.70-0.23-5.60%1084,63477.69%
SYM240816C000375002024-06-28 2:38PM EDT37.502.602.653.90-0.50-16.13%2865982.15%
SYM240816C000400002024-06-28 12:34PM EDT40.001.850.402.50-0.36-16.29%5450560.74%
SYM240816C000425002024-06-28 3:38PM EDT42.501.600.501.800.00-5325665.97%
SYM240816C000450002024-06-28 3:37PM EDT45.001.101.051.50-0.09-7.56%7777279.54%
SYM240816C000475002024-06-28 12:43PM EDT47.500.770.750.95-0.13-14.44%1228577.30%
SYM240816C000500002024-06-28 1:34PM EDT50.000.650.500.75+0.05+8.33%521,41378.03%
SYM240816C000525002024-06-28 10:38AM EDT52.500.450.350.60+0.05+12.50%733479.30%
SYM240816C000550002024-06-27 3:53PM EDT55.000.460.250.50+0.10+27.78%610381.05%
SYM240816C000575002024-06-18 1:13PM EDT57.500.340.150.400.00-110981.45%
SYM240816C000600002024-06-27 1:00PM EDT60.000.250.100.400.00-798285.06%
SYM240816C000625002024-06-06 1:24PM EDT62.500.520.051.500.00-1032115.23%
SYM240816C000650002024-06-27 10:06AM EDT65.000.400.050.750.00-148103.71%
SYM240816C000700002024-06-11 3:29PM EDT70.000.210.050.750.00-216112.79%
SYM240816C000750002024-05-10 11:02AM EDT75.000.650.051.500.00-1158139.16%
SYM240816C000800002024-06-11 12:31PM EDT80.000.500.000.750.00-1121126.95%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SYM240816P000200002024-06-17 2:10PM EDT20.000.400.000.000.00-2525.00%
SYM240816P000225002024-06-25 3:00PM EDT22.500.550.201.600.00-325116.41%
SYM240816P000250002024-06-28 3:07PM EDT25.000.540.451.00-0.02-3.57%1323388.77%
SYM240816P000275002024-06-28 3:07PM EDT27.501.030.601.15+0.01+0.98%2618175.39%
SYM240816P000300002024-06-28 10:26AM EDT30.001.471.502.25-0.23-13.53%533382.96%
SYM240816P000325002024-06-28 11:30AM EDT32.502.702.404.40+0.15+5.88%232293.70%
SYM240816P000350002024-06-27 3:55PM EDT35.003.503.603.900.00-832374.90%
SYM240816P000375002024-06-28 2:05PM EDT37.505.405.107.30-0.10-1.82%244193.55%
SYM240816P000400002024-06-28 9:32AM EDT40.006.305.508.10-0.69-9.87%153771.53%
SYM240816P000425002024-06-25 12:11PM EDT42.5011.308.6010.900.00-218493.95%
SYM240816P000450002024-06-28 2:47PM EDT45.0011.109.6011.10+0.24+2.21%228457.96%
SYM240816P000475002024-06-17 10:07AM EDT47.5013.6711.4014.000.00-52560.35%
SYM240816P000500002024-06-28 9:40AM EDT50.0014.2815.0015.70-1.22-7.87%16373.83%
SYM240816P000525002024-06-03 1:05PM EDT52.5014.5817.1019.700.00-11799.41%
SYM240816P000550002024-05-24 11:39AM EDT55.0015.4521.8024.600.00-175162.96%
SYM240816P000575002024-05-07 10:54AM EDT57.5016.0018.2019.000.00--120.00%
SYM240816P000600002024-06-18 10:26AM EDT60.0026.4924.4026.600.00-8282105.23%
SYM240816P000625002024-03-18 12:37PM EDT62.5021.2022.5023.400.00--50.00%
SYM240816P000700002024-02-06 11:11AM EDT70.0032.7029.3030.400.00--50.00%
SYM240816P000750002024-02-27 11:27AM EDT75.0035.7030.6032.100.00-110.00%
SYM240816P000800002024-05-28 11:47AM EDT80.0037.5043.0046.900.00-40104.30%