Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00022500 | 2024-04-15 1:33PM EDT | 22.50 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 494.63% |
| SYM240816C00025000 | 2024-06-26 2:57PM EDT | 25.00 | 8.31 | 10.00 | 11.10 | 0.00 | - | 2 | 32 | 73.63% |
| SYM240816C00027500 | 2024-06-27 3:46PM EDT | 27.50 | 8.70 | 8.40 | 8.90 | 0.00 | - | 19 | 47 | 79.15% |
| SYM240816C00030000 | 2024-06-28 9:36AM EDT | 30.00 | 7.70 | 5.70 | 8.20 | +1.20 | +18.46% | 2 | 217 | 80.86% |
| SYM240816C00032500 | 2024-06-28 2:26PM EDT | 32.50 | 5.15 | 4.90 | 5.50 | +1.45 | +39.19% | 8 | 3,569 | 75.49% |
| SYM240816C00035000 | 2024-06-28 1:31PM EDT | 35.00 | 3.88 | 3.40 | 4.70 | -0.23 | -5.60% | 108 | 4,634 | 77.69% |
| SYM240816C00037500 | 2024-06-28 2:38PM EDT | 37.50 | 2.60 | 2.65 | 3.90 | -0.50 | -16.13% | 28 | 659 | 82.15% |
| SYM240816C00040000 | 2024-06-28 12:34PM EDT | 40.00 | 1.85 | 0.40 | 2.50 | -0.36 | -16.29% | 54 | 505 | 60.74% |
| SYM240816C00042500 | 2024-06-28 3:38PM EDT | 42.50 | 1.60 | 0.50 | 1.80 | 0.00 | - | 53 | 256 | 65.97% |
| SYM240816C00045000 | 2024-06-28 3:37PM EDT | 45.00 | 1.10 | 1.05 | 1.50 | -0.09 | -7.56% | 77 | 772 | 79.54% |
| SYM240816C00047500 | 2024-06-28 12:43PM EDT | 47.50 | 0.77 | 0.75 | 0.95 | -0.13 | -14.44% | 12 | 285 | 77.30% |
| SYM240816C00050000 | 2024-06-28 1:34PM EDT | 50.00 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 52 | 1,413 | 78.03% |
| SYM240816C00052500 | 2024-06-28 10:38AM EDT | 52.50 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 7 | 334 | 79.30% |
| SYM240816C00055000 | 2024-06-27 3:53PM EDT | 55.00 | 0.46 | 0.25 | 0.50 | +0.10 | +27.78% | 6 | 103 | 81.05% |
| SYM240816C00057500 | 2024-06-18 1:13PM EDT | 57.50 | 0.34 | 0.15 | 0.40 | 0.00 | - | 1 | 109 | 81.45% |
| SYM240816C00060000 | 2024-06-27 1:00PM EDT | 60.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 7 | 982 | 85.06% |
| SYM240816C00062500 | 2024-06-06 1:24PM EDT | 62.50 | 0.52 | 0.05 | 1.50 | 0.00 | - | 10 | 32 | 115.23% |
| SYM240816C00065000 | 2024-06-27 10:06AM EDT | 65.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 103.71% |
| SYM240816C00070000 | 2024-06-11 3:29PM EDT | 70.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 2 | 16 | 112.79% |
| SYM240816C00075000 | 2024-05-10 11:02AM EDT | 75.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 158 | 139.16% |
| SYM240816C00080000 | 2024-06-11 12:31PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 126.95% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00020000 | 2024-06-17 2:10PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SYM240816P00022500 | 2024-06-25 3:00PM EDT | 22.50 | 0.55 | 0.20 | 1.60 | 0.00 | - | 3 | 25 | 116.41% |
| SYM240816P00025000 | 2024-06-28 3:07PM EDT | 25.00 | 0.54 | 0.45 | 1.00 | -0.02 | -3.57% | 13 | 233 | 88.77% |
| SYM240816P00027500 | 2024-06-28 3:07PM EDT | 27.50 | 1.03 | 0.60 | 1.15 | +0.01 | +0.98% | 26 | 181 | 75.39% |
| SYM240816P00030000 | 2024-06-28 10:26AM EDT | 30.00 | 1.47 | 1.50 | 2.25 | -0.23 | -13.53% | 5 | 333 | 82.96% |
| SYM240816P00032500 | 2024-06-28 11:30AM EDT | 32.50 | 2.70 | 2.40 | 4.40 | +0.15 | +5.88% | 2 | 322 | 93.70% |
| SYM240816P00035000 | 2024-06-27 3:55PM EDT | 35.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 8 | 323 | 74.90% |
| SYM240816P00037500 | 2024-06-28 2:05PM EDT | 37.50 | 5.40 | 5.10 | 7.30 | -0.10 | -1.82% | 2 | 441 | 93.55% |
| SYM240816P00040000 | 2024-06-28 9:32AM EDT | 40.00 | 6.30 | 5.50 | 8.10 | -0.69 | -9.87% | 1 | 537 | 71.53% |
| SYM240816P00042500 | 2024-06-25 12:11PM EDT | 42.50 | 11.30 | 8.60 | 10.90 | 0.00 | - | 2 | 184 | 93.95% |
| SYM240816P00045000 | 2024-06-28 2:47PM EDT | 45.00 | 11.10 | 9.60 | 11.10 | +0.24 | +2.21% | 2 | 284 | 57.96% |
| SYM240816P00047500 | 2024-06-17 10:07AM EDT | 47.50 | 13.67 | 11.40 | 14.00 | 0.00 | - | 5 | 25 | 60.35% |
| SYM240816P00050000 | 2024-06-28 9:40AM EDT | 50.00 | 14.28 | 15.00 | 15.70 | -1.22 | -7.87% | 1 | 63 | 73.83% |
| SYM240816P00052500 | 2024-06-03 1:05PM EDT | 52.50 | 14.58 | 17.10 | 19.70 | 0.00 | - | 1 | 17 | 99.41% |
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 55.00 | 15.45 | 21.80 | 24.60 | 0.00 | - | 1 | 75 | 162.96% |
| SYM240816P00057500 | 2024-05-07 10:54AM EDT | 57.50 | 16.00 | 18.20 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| SYM240816P00060000 | 2024-06-18 10:26AM EDT | 60.00 | 26.49 | 24.40 | 26.60 | 0.00 | - | 82 | 82 | 105.23% |
| SYM240816P00062500 | 2024-03-18 12:37PM EDT | 62.50 | 21.20 | 22.50 | 23.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 70.00 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00075000 | 2024-02-27 11:27AM EDT | 75.00 | 35.70 | 30.60 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240816P00080000 | 2024-05-28 11:47AM EDT | 80.00 | 37.50 | 43.00 | 46.90 | 0.00 | - | 4 | 0 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.