Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.579,71 -751,45 (-1,31%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240802C00030000 | 2024-06-26 12:40PM EDT | 30.00 | 4.00 | 5.00 | 6.90 | 0.00 | - | 3 | 5 | 64.65% |
| SYM240802C00034000 | 2024-06-26 12:58PM EDT | 34.00 | 2.16 | 1.60 | 4.90 | 0.00 | - | 3 | 5 | 61.65% |
| SYM240802C00035000 | 2024-06-28 11:24AM EDT | 35.00 | 2.81 | 1.00 | 4.70 | -0.19 | -6.33% | 4 | 21 | 64.01% |
| SYM240802C00036000 | 2024-06-27 3:57PM EDT | 36.00 | 2.63 | 0.50 | 3.00 | 0.00 | - | 23 | 18 | 77.64% |
| SYM240802C00037000 | 2024-06-28 9:53AM EDT | 37.00 | 2.44 | 0.30 | 3.20 | +1.16 | +90.63% | 5 | 6 | 57.67% |
| SYM240802C00038000 | 2024-06-27 3:55PM EDT | 38.00 | 2.05 | 0.10 | 2.10 | 0.00 | - | 29 | 33 | 73.88% |
| SYM240802C00040000 | 2024-06-28 10:17AM EDT | 40.00 | 2.25 | 1.10 | 1.25 | +1.65 | +275.00% | 2 | 10 | 64.65% |
| SYM240802C00042000 | 2024-06-21 9:50AM EDT | 42.00 | 1.11 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 62.65% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240802P00028000 | 2024-06-25 3:48PM EDT | 28.00 | 1.16 | 0.05 | 2.60 | 0.00 | - | 4 | 14 | 100.93% |
| SYM240802P00029000 | 2024-06-27 2:02PM EDT | 29.00 | 0.72 | 0.25 | 1.35 | 0.00 | - | 10 | 10 | 73.44% |
| SYM240802P00030000 | 2024-06-28 12:21PM EDT | 30.00 | 0.90 | 0.45 | 1.10 | -0.05 | -5.26% | 1 | 12 | 64.16% |
| SYM240802P00034000 | 2024-06-21 11:34AM EDT | 34.00 | 3.35 | 1.50 | 2.95 | 0.00 | - | 10 | 10 | 64.89% |
| SYM240802P00035000 | 2024-06-27 1:04PM EDT | 35.00 | 2.85 | 0.90 | 4.40 | 0.00 | - | 11 | 33 | 63.09% |
| SYM240802P00036000 | 2024-06-21 12:28PM EDT | 36.00 | 4.72 | 1.95 | 4.60 | 0.00 | - | 10 | 6 | 64.60% |
| SYM240802P00038000 | 2024-06-24 11:45AM EDT | 38.00 | 6.47 | 3.20 | 5.30 | 0.00 | - | 2 | 7 | 57.32% |
| SYM240802P00040000 | 2024-06-17 2:20PM EDT | 40.00 | 7.05 | 4.20 | 6.80 | 0.00 | - | - | 25 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.