Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 5 | 649 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 55 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 22 |
2.70 | 0.00 | - | 2 | 2 | 30.00 | 0.14 | 0.00 | - | 5 | 23 |
1.10 | 0.00 | - | 4 | 1 | 31.00 | 0.40 | 0.00 | - | 17 | 42 |
- | - | - | - | - | 32.00 | 0.87 | 0.00 | - | 1 | 56 |
0.27 | 0.00 | - | 23 | 98 | 33.00 | 1.57 | 0.00 | - | 18 | 43 |
0.07 | 0.00 | - | 6 | 144 | 34.00 | 2.35 | 0.00 | - | 6 | 46 |
0.05 | 0.00 | - | 14 | 143 | 35.00 | 3.35 | 0.00 | - | 2 | 79 |
0.05 | 0.00 | - | 10 | 106 | 36.00 | 4.30 | 0.00 | - | 25 | 104 |
0.03 | 0.00 | - | 3 | 225 | 37.00 | 5.30 | 0.00 | - | 1 | 119 |
0.04 | 0.00 | - | 11 | 52 | 38.00 | 6.10 | 0.00 | - | 1 | 57 |
0.06 | 0.00 | - | 4 | 22 | 39.00 | 7.16 | 0.00 | - | 5 | 45 |
0.04 | 0.00 | - | 25 | 123 | 40.00 | 8.15 | 0.00 | - | 3 | 8 |
0.02 | 0.00 | - | 2 | 60 | 41.00 | 7.18 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 1 | 31 | 42.00 | 5.82 | 0.00 | - | 1 | 7 |
0.03 | 0.00 | - | 1 | 69 | 42.50 | 9.95 | 0.00 | - | 4 | 4 |
0.15 | 0.00 | - | 4 | 27 | 43.00 | 3.50 | 0.00 | - | 7 | 8 |
0.06 | 0.00 | - | 15 | 28 | 44.00 | 11.74 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | 6 | 19 | 45.00 | 5.17 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1 | 30 | 46.00 | 8.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 13 | 47.00 | 8.78 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 17 | 48.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 10 | 49.00 | 6.48 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 1 | 21 | 50.00 | 8.75 | 0.00 | - | 1 | 1 |
0.19 | 0.00 | - | 10 | 5 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 50 | 52.00 | 14.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 12 | 54.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 46 | 59.00 | - | - | - | - | - |