Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0712 -0,0030 (-0,28%) Petróleo Brent
82,60 -0,02 (-0,02%) Bitcoin EUR
62.142,48 +418,38 (+0,68%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00035000 | 2024-06-14 3:38PM EDT | 35.00 | 1.86 | 1.65 | 1.75 | -4.85 | -72.28% | 1 | 4 | 59.08% |
| SYM240628C00036000 | 2024-06-14 3:26PM EDT | 36.00 | 1.40 | 1.20 | 1.30 | -0.70 | -33.33% | 25 | 7 | 59.23% |
| SYM240628C00037000 | 2024-06-14 3:18PM EDT | 37.00 | 1.00 | 0.85 | 0.95 | -1.05 | -51.22% | 12 | 74 | 59.57% |
| SYM240628C00038000 | 2024-06-13 10:28AM EDT | 38.00 | 0.80 | 0.55 | 0.70 | -0.65 | -44.83% | 7 | 9 | 59.57% |
| SYM240628C00039000 | 2024-06-14 12:12PM EDT | 39.00 | 0.57 | 0.35 | 0.50 | -0.58 | -50.43% | 2 | 12 | 59.67% |
| SYM240628C00040000 | 2024-06-14 2:52PM EDT | 40.00 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 57 | 108 | 64.06% |
| SYM240628C00041000 | 2024-06-13 1:32PM EDT | 41.00 | 0.56 | 0.15 | 0.30 | 0.00 | - | 7 | 57 | 63.28% |
| SYM240628C00042000 | 2024-06-12 1:04PM EDT | 42.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 30 | 40 | 66.02% |
| SYM240628C00042500 | 2024-06-13 9:40AM EDT | 42.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 61.13% |
| SYM240628C00043000 | 2024-06-14 11:11AM EDT | 43.00 | 0.20 | 0.05 | 0.70 | -0.20 | -50.00% | 2 | 21 | 88.57% |
| SYM240628C00044000 | 2024-06-12 2:16PM EDT | 44.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 66.02% |
| SYM240628C00045000 | 2024-06-14 3:34PM EDT | 45.00 | 0.38 | 0.10 | 0.60 | +0.05 | +15.15% | 1 | 19 | 100.20% |
| SYM240628C00046000 | 2024-06-13 10:13AM EDT | 46.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 1 | 29 | 84.18% |
| SYM240628C00047000 | 2024-06-10 1:48PM EDT | 47.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 135.25% |
| SYM240628C00048000 | 2024-06-07 10:22AM EDT | 48.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 2 | 17 | 143.16% |
| SYM240628C00049000 | 2024-06-06 9:44AM EDT | 49.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 6 | 10 | 147.85% |
| SYM240628C00050000 | 2024-06-14 3:34PM EDT | 50.00 | 0.31 | 0.00 | 0.55 | +0.14 | +82.35% | 1 | 7 | 122.27% |
| SYM240628C00051000 | 2024-06-04 3:25PM EDT | 51.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 10 | 5 | 185.16% |
| SYM240628C00052000 | 2024-05-23 9:40AM EDT | 52.00 | 1.22 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 165.04% |
| SYM240628C00054000 | 2024-05-15 12:55PM EDT | 54.00 | 1.48 | 0.00 | 2.20 | 0.00 | - | - | 10 | 202.54% |
| SYM240628C00055000 | 2024-05-14 10:16AM EDT | 55.00 | 1.45 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 209.47% |
| SYM240628C00059000 | 2024-06-06 2:23PM EDT | 59.00 | 0.16 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 217.38% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00030000 | 2024-06-14 3:29PM EDT | 30.00 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 1 | 1 | 62.50% |
| SYM240628P00031000 | 2024-06-10 12:32PM EDT | 31.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | - | 20 | 58.98% |
| SYM240628P00034000 | 2024-06-14 1:24PM EDT | 34.00 | 0.72 | 0.85 | 1.00 | -0.14 | -16.28% | 50 | 1 | 56.54% |
| SYM240628P00035000 | 2024-06-14 3:38PM EDT | 35.00 | 1.25 | 1.30 | 1.40 | +0.50 | +66.67% | 71 | 27 | 56.06% |
| SYM240628P00036000 | 2024-06-14 1:28PM EDT | 36.00 | 1.45 | 1.75 | 1.95 | +0.44 | +43.56% | 3 | 92 | 54.30% |
| SYM240628P00037000 | 2024-06-14 2:21PM EDT | 37.00 | 2.27 | 2.40 | 2.60 | +0.72 | +46.45% | 6 | 107 | 54.30% |
| SYM240628P00038000 | 2024-06-14 9:41AM EDT | 38.00 | 3.00 | 3.10 | 4.30 | +0.90 | +42.86% | 2 | 88 | 74.51% |
| SYM240628P00039000 | 2024-06-14 3:44PM EDT | 39.00 | 3.98 | 3.80 | 4.70 | +0.76 | +23.60% | 7 | 48 | 64.65% |
| SYM240628P00040000 | 2024-06-14 3:29PM EDT | 40.00 | 4.67 | 4.70 | 6.60 | +1.17 | +33.43% | 2 | 51 | 93.36% |
| SYM240628P00041000 | 2024-06-12 9:51AM EDT | 41.00 | 3.93 | 3.70 | 7.60 | 0.00 | - | 1 | 12 | 144.04% |
| SYM240628P00042000 | 2024-06-10 10:04AM EDT | 42.00 | 5.82 | 4.70 | 8.50 | 0.00 | - | 1 | 9 | 149.66% |
| SYM240628P00043000 | 2024-05-30 2:04PM EDT | 43.00 | 3.50 | 6.00 | 9.00 | 0.00 | - | 7 | 8 | 136.62% |
| SYM240628P00044000 | 2024-06-13 3:04PM EDT | 44.00 | 7.25 | 7.00 | 10.60 | 0.00 | - | 1 | 9 | 65.23% |
| SYM240628P00045000 | 2024-05-29 11:28AM EDT | 45.00 | 5.17 | 7.60 | 11.50 | 0.00 | - | 2 | 2 | 175.93% |
| SYM240628P00046000 | 2024-06-07 9:39AM EDT | 46.00 | 8.00 | 8.70 | 12.20 | 0.00 | - | 1 | 0 | 170.12% |
| SYM240628P00047000 | 2024-06-06 2:22PM EDT | 47.00 | 8.78 | 9.60 | 13.40 | 0.00 | - | 1 | 2 | 187.01% |
| SYM240628P00049000 | 2024-05-17 1:34PM EDT | 49.00 | 6.48 | 11.70 | 15.40 | 0.00 | - | 5 | 0 | 201.27% |
| SYM240628P00050000 | 2024-05-13 9:37AM EDT | 50.00 | 8.75 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240628P00052000 | 2024-06-12 12:41PM EDT | 52.00 | 14.40 | 14.70 | 18.40 | 0.00 | - | 1 | 1 | 220.90% |
© 2024 Yahoo. Todos los derechos reservados.