Mercados españoles cerrados en 4 hrs 44 min

Stryker Corp (SYK.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
317,500,00 (0,00%)
A partir del 08:04AM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024317,50317,50317,50317,50317,5016
28 jun 20240.8 Dividendo
27 jun 2024317,50317,50317,50317,50316,70-
26 jun 2024316,70316,70316,70316,70315,90-
25 jun 2024316,70316,70316,70316,70315,90-
24 jun 2024321,10321,10321,10321,10320,29-
21 jun 2024319,10320,10318,20318,20317,4016
20 jun 2024327,90327,90325,90325,90325,087
19 jun 2024323,90327,90323,90327,90327,0750
18 jun 2024321,30321,50321,30321,50320,699
17 jun 2024321,80321,80321,00321,00320,194
14 jun 2024319,40319,40319,40319,40318,60-
13 jun 2024320,90320,90319,40319,40318,606
12 jun 2024323,20323,20322,00322,00321,197
11 jun 2024322,20322,20322,20322,20321,39-
10 jun 2024321,30321,30321,30321,30320,49-
07 jun 2024320,80320,90320,80320,90320,095
06 jun 2024317,20317,20317,20317,20316,40-
05 jun 2024315,40315,40314,90314,90314,111
04 jun 2024311,30315,40311,30315,40314,6170
03 jun 2024314,40317,80311,30311,30310,5228
31 may 2024314,00314,00314,00314,00313,21-
30 may 2024314,00314,00314,00314,00313,21-
29 may 2024311,00318,30311,00318,30317,5020
28 may 2024309,40309,40309,40309,40308,62-
27 may 2024309,00309,00309,00309,00308,22-
24 may 2024306,50306,50305,30305,30304,533
23 may 2024309,80309,80309,80309,80309,02-
22 may 2024304,10304,10304,10304,10303,33-
21 may 2024304,20305,40302,70302,70301,9442
20 may 2024308,10308,10305,60305,60304,837
17 may 2024308,00308,00307,60307,60306,8240
16 may 2024304,60304,60304,60304,60303,83-
15 may 2024300,30303,50300,30303,50302,7412
14 may 2024301,50301,50301,50301,50300,74-
13 may 2024306,70306,70305,60305,60304,8320
10 may 2024307,60307,60307,60307,60306,82-
09 may 2024306,80306,80306,80306,80306,03-
08 may 2024308,50309,40308,50309,40308,6214
07 may 2024303,50303,50303,50303,50302,74-
06 may 2024306,50306,50303,50303,50302,744
03 may 2024305,90306,60305,90306,60305,8393
02 may 2024308,00309,30305,90305,90305,1350
30 abr 2024315,90316,00315,90316,00315,2034
29 abr 2024314,40314,40314,40314,40313,61-
26 abr 2024314,40314,40314,40314,40313,61-
25 abr 2024313,30313,30313,30313,30312,51-
24 abr 2024312,80312,80312,80312,80312,01-
23 abr 2024307,30307,30307,30307,30306,53-
22 abr 2024306,70308,30305,10305,10304,338
19 abr 2024306,40306,70306,40306,70305,933
18 abr 2024315,60315,90313,00313,00312,2113
17 abr 2024318,50318,50317,10317,10316,3030
16 abr 2024320,10320,10320,10320,10319,29-
15 abr 2024322,00322,00320,10320,10319,295
12 abr 2024323,40326,00322,00322,00321,1911
11 abr 2024323,40323,40323,40323,40322,59-
10 abr 2024322,80325,10322,80323,40322,5963
09 abr 2024322,70322,70322,30322,30321,4923
08 abr 2024323,20323,20323,20323,20322,39-
05 abr 2024321,70323,00321,70323,00322,197
04 abr 2024324,10324,10323,00323,00322,196
03 abr 2024324,10324,10324,10324,10323,28-
02 abr 2024330,30330,30325,40326,10325,28151
28 mar 2024330,30330,30330,30330,30329,47-
27 mar 2024324,50324,50324,50324,50323,68-
27 mar 20240.8 Dividendo
26 mar 2024324,90324,90324,90324,90323,28-
25 mar 2024325,10325,10325,10325,10323,48-
22 mar 2024325,10325,10325,10325,10323,48-
21 mar 2024324,60324,60324,60324,60322,98-
20 mar 2024327,40327,40327,40327,40325,77-
19 mar 2024325,20325,20325,20325,20323,58-
18 mar 2024323,50323,50323,40323,40321,7950
15 mar 2024326,00326,00326,00326,00324,38-
14 mar 2024325,90326,00325,90326,00324,3850
13 mar 2024327,00328,20327,00328,20326,5753
12 mar 2024326,30326,30326,30326,30324,68-
11 mar 2024326,50326,50326,30326,30324,686
08 mar 2024327,50327,50326,50326,50324,882
07 mar 2024325,40329,00325,40328,60326,9625
06 mar 2024325,40325,40325,40325,40323,78-
05 mar 2024327,40327,40327,40327,40325,77-
04 mar 2024325,90325,90325,90325,90324,2810
01 mar 2024324,40324,40324,40324,40322,79-
29 feb 2024323,50326,00323,50326,00324,384
28 feb 2024324,70324,70323,00323,00321,3916
27 feb 2024325,30325,30324,70324,70323,088
26 feb 2024327,00328,10325,30325,30323,6850
23 feb 2024325,50325,50325,50325,50323,88-
22 feb 2024322,00322,50322,00322,50320,908
21 feb 2024322,70322,70322,70322,70321,09-
20 feb 2024326,00326,00326,00326,00324,38-
19 feb 2024325,60325,60325,60325,60323,98-
16 feb 2024324,70325,60324,70325,60323,985
15 feb 2024325,30328,50324,70324,70323,0819
14 feb 2024317,40317,40317,40317,40315,82-
13 feb 2024317,40317,40317,40317,40315,8218
12 feb 2024316,20318,10316,20318,10316,5212
09 feb 2024315,30315,30315,30315,30313,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...