Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.02 | -0.03 | -60.00% | 2 | 103 |
6.00 | 0.00 | - | 12 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 2,000 |
7.30 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 406 |
6.92 | 0.00 | - | 2 | 0 | 38.00 | 0.03 | -0.12 | -80.00% | 1 | 6,040 |
5.20 | 0.00 | - | 1 | 0 | 39.00 | 0.18 | 0.00 | - | 39 | 2,548 |
4.30 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | -0.02 | -16.67% | 4 | 914 |
4.30 | 0.00 | - | 59 | 163 | 41.00 | 0.13 | -0.27 | -67.50% | 25 | 427 |
3.30 | 0.00 | - | 2 | 1,077 | 42.00 | 0.15 | -0.50 | -76.92% | 1 | 4,121 |
3.02 | +0.47 | +18.43% | 21 | 1,019 | 43.00 | 0.25 | -0.45 | -64.29% | 48 | 207 |
2.42 | +0.57 | +30.81% | 2 | 373 | 44.00 | 0.43 | -0.47 | -52.22% | 598 | 367 |
1.50 | +0.22 | +17.19% | 206 | 5,221 | 45.00 | 0.70 | -0.50 | -41.67% | 515 | 211 |
1.00 | +0.15 | +17.65% | 287 | 9,969 | 46.00 | 1.20 | -1.06 | -46.90% | 107 | 42 |
0.60 | +0.06 | +11.11% | 274 | 3,213 | 47.00 | 1.75 | -1.55 | -46.97% | 61 | 25 |
0.35 | 0.00 | - | 38 | 1,171 | 48.00 | 2.56 | -1.64 | -39.05% | 19 | 20 |
0.25 | +0.20 | +400.00% | 4 | 546 | 49.00 | 3.42 | -1.28 | -27.23% | 35 | 35 |
0.10 | 0.00 | - | 1 | 12 | 50.00 | 4.40 | -1.70 | -27.87% | 2 | 10 |
0.03 | +0.03 | - | 1 | 0 | 55.00 | - | - | - | - | - |