Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.095,40 -23,50 (-0,21%) Euro Stoxx 50
4.933,23 -2,74 (-0,06%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,75 +0,74 (+0,87%) Oro
2.322,60 -8,20 (-0,35%) Bitcoin EUR
57.300,73 -20,33 (-0,04%)
Synchrony Financial (SYF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116C00015000 | 2024-05-17 10:45AM EDT | 15.00 | 29.00 | 24.50 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 20.00 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
| SYF260116C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 21.71 | 20.10 | 23.10 | 0.00 | - | - | 2 | 44.29% |
| SYF260116C00025000 | 2024-06-04 1:27PM EDT | 25.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 32.72% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 32.00 | 15.86 | 14.50 | 15.00 | 0.00 | - | 4 | 32 | 33.67% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 35.00 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 21.18% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 37.00 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 20.73% |
| SYF260116C00040000 | 2024-05-30 11:50AM EDT | 40.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 0.00% |
| SYF260116C00042000 | 2024-06-25 10:30AM EDT | 42.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| SYF260116C00045000 | 2024-05-21 9:48AM EDT | 45.00 | 7.89 | 7.80 | 8.30 | 0.00 | - | 1 | 128 | 36.88% |
| SYF260116C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYF260116C00055000 | 2024-06-21 10:11AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| SYF260116C00060000 | 2024-06-18 2:48PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 92.97% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
| SYF260116P00020000 | 2024-06-11 1:16PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 12.50% |
| SYF260116P00023000 | 2024-06-20 9:30AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| SYF260116P00025000 | 2024-05-16 10:09AM EDT | 25.00 | 1.62 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 43.48% |
| SYF260116P00028000 | 2024-06-10 11:29AM EDT | 28.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| SYF260116P00030000 | 2024-05-16 10:09AM EDT | 30.00 | 2.40 | 1.80 | 2.15 | 0.00 | - | 6 | 40 | 40.38% |
| SYF260116P00032000 | 2024-06-11 2:48PM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SYF260116P00035000 | 2024-05-23 12:48PM EDT | 35.00 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 15 | 34.84% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 37.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 59 | 33.66% |
| SYF260116P00040000 | 2024-05-23 1:06PM EDT | 40.00 | 4.80 | 2.55 | 4.50 | 0.00 | - | 3 | 21 | 32.15% |
| SYF260116P00042000 | 2024-05-23 12:42PM EDT | 42.00 | 5.60 | 4.90 | 5.40 | 0.00 | - | 5 | 268 | 31.84% |
| SYF260116P00045000 | 2024-06-25 9:51AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
| SYF260116P00050000 | 2024-06-25 9:51AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 55.00 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 24.44% |
| SYF260116P00060000 | 2024-06-07 10:28AM EDT | 60.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.