Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.637,03 +1.213,36 (+1,94%)
Synchrony Financial (SYF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 30.00 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 33.00 | 12.40 | 15.10 | 17.80 | 0.00 | - | - | 1 | 68.25% |
| SYF250620C00035000 | 2024-05-02 12:18PM EDT | 35.00 | 12.70 | 11.10 | 11.50 | 0.00 | - | 1 | 3 | 40.60% |
| SYF250620C00038000 | 2024-05-10 10:15AM EDT | 38.00 | 11.90 | 8.60 | 10.20 | 0.00 | - | 2 | 11 | 43.38% |
| SYF250620C00040000 | 2024-05-09 10:06AM EDT | 40.00 | 10.00 | 7.80 | 8.40 | 0.00 | - | 1 | 36 | 38.59% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 42.00 | 8.10 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 35.99% |
| SYF250620C00045000 | 2024-05-24 11:36AM EDT | 45.00 | 5.40 | 5.20 | 5.50 | -0.53 | -8.94% | 11 | 59 | 34.68% |
| SYF250620C00047000 | 2024-05-24 10:40AM EDT | 47.00 | 4.55 | 4.40 | 4.60 | -0.15 | -3.19% | 5 | 57 | 33.73% |
| SYF250620C00050000 | 2024-05-17 12:46PM EDT | 50.00 | 3.80 | 3.30 | 4.10 | 0.00 | - | 12 | 771 | 36.18% |
| SYF250620C00055000 | 2024-05-20 2:09PM EDT | 55.00 | 2.38 | 2.00 | 2.20 | 0.00 | - | 2 | 16 | 31.85% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 25.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 41.26% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 28.00 | 1.35 | 0.00 | 2.10 | 0.00 | - | 18 | 19 | 51.32% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 33.00 | 2.40 | 0.20 | 2.65 | 0.00 | - | - | 1 | 42.19% |
| SYF250620P00035000 | 2024-05-20 1:22PM EDT | 35.00 | 1.90 | 1.90 | 2.15 | 0.00 | - | 5 | 28 | 33.07% |
| SYF250620P00038000 | 2024-05-20 1:11PM EDT | 38.00 | 2.65 | 2.70 | 2.95 | 0.00 | - | 3 | 4 | 31.03% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 40.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 29.71% |
| SYF250620P00042000 | 2024-05-21 3:48PM EDT | 42.00 | 3.80 | 4.10 | 5.80 | 0.00 | - | 30 | 785 | 36.77% |
| SYF250620P00045000 | 2024-05-16 10:53AM EDT | 45.00 | 5.70 | 5.50 | 7.10 | 0.00 | - | 1 | 14 | 34.31% |
| SYF250620P00047000 | 2024-05-17 9:45AM EDT | 47.00 | 6.70 | 6.60 | 6.90 | 0.00 | - | 14 | 10 | 26.06% |
| SYF250620P00055000 | 2024-04-26 10:03AM EDT | 55.00 | 11.40 | 10.40 | 15.00 | 0.00 | - | 1 | 20 | 38.94% |
| SYF250620P00060000 | 2024-05-22 11:55AM EDT | 60.00 | 16.10 | 16.40 | 18.20 | 0.00 | - | 2 | 35 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.