Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.11 | 0.00 | - | 5 | 18 | 15.00 | 0.10 | 0.00 | - | 10 | 7,041 |
19.67 | 0.00 | - | - | 2 | 18.00 | 0.24 | 0.00 | - | 15 | 64 |
27.30 | +1.10 | +4.20% | 2 | 27 | 20.00 | 0.25 | 0.00 | - | 300 | 389 |
20.99 | 0.00 | - | 2 | 2 | 23.00 | 0.16 | 0.00 | - | 6 | 627 |
18.05 | 0.00 | - | 10 | 41 | 25.00 | 0.30 | 0.00 | - | 1 | 599 |
14.10 | 0.00 | - | 9 | 421 | 28.00 | 0.41 | 0.00 | - | 6 | 2,980 |
15.85 | 0.00 | - | 4 | 611 | 30.00 | 0.46 | 0.00 | - | 10 | 761 |
10.50 | 0.00 | - | 1 | 135 | 32.00 | 0.76 | 0.00 | - | 1 | 721 |
13.09 | +2.78 | +26.96% | 5 | 530 | 35.00 | 0.85 | 0.00 | - | 10 | 1,743 |
11.60 | +4.41 | +61.34% | 9 | 1,197 | 37.00 | 1.65 | 0.00 | - | 300 | 1,024 |
8.97 | +0.87 | +10.74% | 6 | 1,696 | 40.00 | 1.99 | 0.00 | - | 5 | 2,701 |
5.10 | 0.00 | - | 1 | 3,702 | 42.00 | 2.25 | -0.68 | -23.21% | 110 | 127 |
6.05 | +1.87 | +44.74% | 3 | 832 | 45.00 | 3.30 | -1.00 | -23.26% | 100 | 2,555 |
4.90 | +1.35 | +38.03% | 1 | 259 | 47.00 | 5.20 | 0.00 | - | 4 | 19 |
2.35 | 0.00 | - | 16 | 6,864 | 50.00 | 8.50 | 0.00 | - | 1 | 226 |
1.25 | 0.00 | - | 1 | 79 | 55.00 | 10.80 | 0.00 | - | 1 | 80 |
0.95 | +0.40 | +72.73% | 10 | 9 | 60.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |