Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
Synchrony Financial (SYF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00036000 | 2024-04-24 2:39PM EDT | 36.00 | 10.20 | 8.40 | 8.60 | 0.00 | - | - | 42 | 38.87% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 37.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF241018C00043000 | 2024-05-21 12:32PM EDT | 43.00 | 3.74 | 3.50 | 3.70 | -0.45 | -10.74% | 3 | 7 | 32.37% |
| SYF241018C00044000 | 2024-05-21 12:32PM EDT | 44.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 3 | 6 | 31.93% |
| SYF241018C00046000 | 2024-05-02 12:03PM EDT | 46.00 | 3.46 | 2.10 | 2.25 | 0.00 | - | - | 5 | 30.30% |
| SYF241018C00047000 | 2024-05-16 11:34AM EDT | 47.00 | 2.00 | 1.75 | 2.85 | 0.00 | - | - | 4 | 38.99% |
| SYF241018C00048000 | 2024-05-16 3:35PM EDT | 48.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | - | 11 | 29.35% |
| SYF241018C00050000 | 2024-05-23 1:13PM EDT | 50.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 20 | 29 | 29.37% |
| SYF241018C00055000 | 2024-05-23 1:02PM EDT | 55.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 20 | 20 | 29.71% |
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 60.00 | 0.31 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 37.99% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018P00030000 | 2024-04-30 3:35PM EDT | 30.00 | 0.26 | 0.10 | 0.75 | 0.00 | - | - | 67 | 51.22% |
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 33.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 33.99% |
| SYF241018P00036000 | 2024-05-21 3:18PM EDT | 36.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 16 | 31.47% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 38.00 | 1.90 | 0.85 | 0.95 | 0.00 | - | - | 48 | 27.86% |
| SYF241018P00040000 | 2024-05-16 11:22AM EDT | 40.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 83 | 28.25% |
| SYF241018P00041000 | 2024-05-16 11:34AM EDT | 41.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 20 | 27.39% |
| SYF241018P00043000 | 2024-04-25 1:26PM EDT | 43.00 | 2.90 | 2.55 | 2.70 | 0.00 | - | - | 21 | 26.22% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 44.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 4 | 25.84% |
| SYF241018P00045000 | 2024-05-08 3:22PM EDT | 45.00 | 2.89 | 3.60 | 3.70 | 0.00 | - | 5 | 7 | 24.95% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 47.00 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 19.21% |
| SYF241018P00055000 | 2024-04-24 9:51AM EDT | 55.00 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 1 | 45.78% |
© 2024 Yahoo. Todos los derechos reservados.