Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.577,52 -1.031,41 (-1,79%)
Synchrony Financial (SYF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 15 | 15 | 28.00 | 0.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 29.00 | 0.05 | -0.19 | -79.17% | 2 | 31 |
| 14.74 | 0.00 | - | 1 | 2 | 30.00 | 0.15 | 0.00 | - | 10 | 15 |
| 8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.20 | 0.00 | - | 10 | 20 |
| 13.20 | 0.00 | - | 1 | 3 | 32.00 | 0.25 | 0.00 | - | 1 | 79 |
| 12.30 | 0.00 | - | 1 | 16 | 33.00 | 0.25 | 0.00 | - | 5 | 28 |
| 9.60 | 0.00 | - | 25 | 35 | 34.00 | 0.70 | 0.00 | - | 1 | 6 |
| 10.71 | 0.00 | - | 6 | 24 | 35.00 | 0.30 | 0.00 | - | 3 | 2,217 |
| 9.00 | 0.00 | - | 26 | 36 | 36.00 | 0.55 | 0.00 | - | 11 | 112 |
| 6.23 | 0.00 | - | 1 | 8 | 37.00 | 0.54 | 0.00 | - | 1 | 40 |
| 7.50 | 0.00 | - | 2 | 27 | 38.00 | 0.75 | 0.00 | - | 6 | 515 |
| 5.39 | 0.00 | - | 1 | 48 | 39.00 | 0.55 | -0.06 | -9.84% | 4 | 26 |
| 4.92 | 0.00 | - | 25 | 103 | 40.00 | 0.56 | -0.10 | -15.15% | 1 | 90 |
| 7.25 | +2.48 | +51.99% | 5 | 110 | 41.00 | 1.25 | 0.00 | - | 1 | 20 |
| 4.10 | 0.00 | - | 1 | 68 | 42.00 | 0.96 | -0.16 | -14.29% | 1 | 154 |
| 4.90 | +1.40 | +40.00% | 1 | 175 | 43.00 | 1.65 | 0.00 | - | 3 | 35 |
| 3.00 | 0.00 | - | 28 | 72 | 44.00 | 1.62 | -0.68 | -29.57% | 4 | 127 |
| 3.90 | +1.00 | +34.48% | 2 | 139 | 45.00 | 2.50 | 0.00 | - | 42 | 191 |
| 3.45 | +1.20 | +53.33% | 10 | 195 | 46.00 | 3.60 | 0.00 | - | 1 | 86 |
| 2.90 | +1.20 | +70.59% | 5 | 99 | 47.00 | 4.50 | 0.00 | - | 1 | 2 |
| 2.40 | +0.86 | +55.84% | 14 | 61 | 48.00 | 5.60 | 0.00 | - | 2 | 22 |
| 1.70 | +0.50 | +41.67% | 271 | 1,036 | 50.00 | 8.30 | 0.00 | - | 2 | 17 |
| 0.65 | +0.35 | +116.67% | 2 | 28 | 55.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.