Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.25 | 0.00 | - | - | 6 |
11.73 | 0.00 | - | 1 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 2 |
9.05 | 0.00 | - | - | 1 | 35.00 | 0.27 | 0.00 | - | 30 | 613 |
9.40 | 0.00 | - | 1 | 1 | 36.00 | 0.41 | 0.00 | - | 6 | 12 |
5.90 | 0.00 | - | 1 | 109 | 37.00 | 0.45 | 0.00 | - | 12 | 14 |
6.57 | 0.00 | - | 3 | 4 | 38.00 | 0.19 | -0.08 | -29.63% | 1 | 7 |
4.60 | 0.00 | - | 4 | 4 | 39.00 | 0.24 | -0.16 | -40.00% | 1 | 64 |
7.50 | +3.59 | +91.82% | 11 | 16 | 40.00 | 0.40 | -0.30 | -42.86% | 10 | 303 |
3.40 | 0.00 | - | 11 | 28 | 41.00 | 0.77 | 0.00 | - | 1 | 78 |
3.70 | 0.00 | - | 8 | 54 | 42.00 | 0.95 | 0.00 | - | 1 | 786 |
3.50 | 0.00 | - | 4 | 78 | 43.00 | 0.86 | -0.81 | -48.50% | 2 | 87 |
2.32 | 0.00 | - | 227 | 767 | 44.00 | 1.10 | -0.85 | -43.59% | 31 | 179 |
3.30 | +1.55 | +88.57% | 306 | 251 | 45.00 | 2.70 | 0.00 | - | 10 | 94 |
2.85 | +1.45 | +103.57% | 63 | 116 | 46.00 | 1.90 | -2.30 | -54.76% | 4 | 37 |
2.40 | +1.25 | +108.70% | 54 | 1,279 | 47.00 | 3.90 | 0.00 | - | 18 | 66 |
1.80 | +0.99 | +122.22% | 3 | 50 | 48.00 | 5.30 | 0.00 | - | 6 | 13 |
0.72 | 0.00 | - | 5 | 46 | 49.00 | 6.39 | 0.00 | - | 1 | 19 |
1.15 | +0.70 | +155.56% | 989 | 69 | 50.00 | 6.30 | 0.00 | - | 1 | 65 |
0.12 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |