Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
11.094,90 +151,20 (+1,38%) Euro Stoxx 50
4.960,38 +66,36 (+1,36%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,80 -4,80 (-0,21%) Bitcoin EUR
58.787,38 +1.622,23 (+2,84%)
Synchrony Financial (SYF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00030000 | 2024-05-21 12:58PM EDT | 30.00 | 14.60 | 14.10 | 16.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240816C00032000 | 2024-06-03 2:18PM EDT | 32.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816C00035000 | 2024-05-22 3:42PM EDT | 35.00 | 9.05 | 8.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 36.00 | 9.40 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240816C00037000 | 2024-06-17 9:57AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816C00038000 | 2024-06-27 2:08PM EDT | 38.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 39.00 | 4.60 | 0.00 | 8.10 | 0.00 | - | 4 | 4 | 0.00% |
| SYF240816C00040000 | 2024-06-28 11:06AM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYF240816C00041000 | 2024-06-13 10:23AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYF240816C00042000 | 2024-06-24 9:32AM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYF240816C00043000 | 2024-06-25 10:02AM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF240816C00044000 | 2024-06-27 1:09PM EDT | 44.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| SYF240816C00045000 | 2024-06-28 1:34PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| SYF240816C00046000 | 2024-06-28 3:43PM EDT | 46.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SYF240816C00047000 | 2024-06-28 3:51PM EDT | 47.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SYF240816C00048000 | 2024-06-28 3:45PM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SYF240816C00049000 | 2024-06-26 3:51PM EDT | 49.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYF240816C00050000 | 2024-06-28 3:34PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 3.13% |
| SYF240816C00055000 | 2024-06-17 12:23PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00025000 | 2024-06-28 12:36PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF240816P00031000 | 2024-06-14 11:37AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYF240816P00032000 | 2024-06-11 12:47PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF240816P00035000 | 2024-06-05 1:10PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SYF240816P00036000 | 2024-06-14 11:37AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SYF240816P00037000 | 2024-06-17 11:23AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SYF240816P00038000 | 2024-06-28 11:15AM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240816P00039000 | 2024-06-28 10:53AM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240816P00040000 | 2024-06-28 9:34AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYF240816P00041000 | 2024-06-20 3:29PM EDT | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240816P00042000 | 2024-06-25 12:13PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF240816P00043000 | 2024-06-28 2:28PM EDT | 43.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYF240816P00044000 | 2024-06-28 11:50AM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SYF240816P00045000 | 2024-06-27 2:56PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SYF240816P00046000 | 2024-06-28 1:07PM EDT | 46.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SYF240816P00047000 | 2024-06-20 10:16AM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| SYF240816P00048000 | 2024-06-11 11:02AM EDT | 48.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYF240816P00049000 | 2024-06-17 1:50PM EDT | 49.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816P00050000 | 2024-06-21 2:51PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.