Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.487,34 +81,44 (+0,13%)
Synchrony Financial (SYF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00018000 | 2023-09-22 9:50AM EDT | 18.00 | 14.00 | 10.90 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| SYF240719C00020000 | 2023-08-02 11:13AM EDT | 20.00 | 14.50 | 13.10 | 13.50 | 0.00 | - | 19 | 31 | 0.00% |
| SYF240719C00023000 | 2023-08-04 12:40PM EDT | 23.00 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
| SYF240719C00025000 | 2024-03-21 11:29AM EDT | 25.00 | 18.20 | 14.80 | 18.60 | 0.00 | - | 1 | 29 | 0.00% |
| SYF240719C00028000 | 2024-05-06 3:10PM EDT | 28.00 | 18.70 | 14.50 | 17.30 | 0.00 | - | 4 | 417 | 110.30% |
| SYF240719C00030000 | 2024-05-06 10:32AM EDT | 30.00 | 17.00 | 14.20 | 14.50 | 0.00 | - | 3 | 1,022 | 67.77% |
| SYF240719C00032000 | 2024-04-24 11:00AM EDT | 32.00 | 12.30 | 12.10 | 12.60 | 0.00 | - | 2 | 2,431 | 58.50% |
| SYF240719C00035000 | 2024-05-15 12:04PM EDT | 35.00 | 9.30 | 7.30 | 9.60 | 0.00 | - | 10 | 1,844 | 52.64% |
| SYF240719C00037000 | 2024-05-02 11:54AM EDT | 37.00 | 8.30 | 5.50 | 7.70 | 0.00 | - | 1 | 2,070 | 45.70% |
| SYF240719C00040000 | 2024-05-16 10:09AM EDT | 40.00 | 4.00 | 4.70 | 5.00 | 0.00 | - | 4 | 4,302 | 36.89% |
| SYF240719C00042000 | 2024-05-17 3:45PM EDT | 42.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 13 | 338 | 32.32% |
| SYF240719C00045000 | 2024-05-16 10:22AM EDT | 45.00 | 1.41 | 1.55 | 1.70 | 0.00 | - | 34 | 1,013 | 29.71% |
| SYF240719C00047000 | 2024-05-16 11:22AM EDT | 47.00 | 0.88 | 0.85 | 1.00 | 0.00 | - | 1 | 1,906 | 29.20% |
| SYF240719C00050000 | 2024-05-16 10:09AM EDT | 50.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 8,600 | 28.81% |
| SYF240719C00055000 | 2024-05-15 9:50AM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 44.68% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00015000 | 2024-03-13 2:18PM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 160.74% |
| SYF240719P00018000 | 2023-03-23 10:46AM EDT | 18.00 | 1.45 | 0.25 | 1.15 | 0.00 | - | - | 1 | 157.32% |
| SYF240719P00020000 | 2023-11-15 1:34PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 558 | 121.58% |
| SYF240719P00023000 | 2024-04-02 9:30AM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| SYF240719P00025000 | 2024-04-30 10:00AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 635 | 91.31% |
| SYF240719P00028000 | 2024-05-16 10:09AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 3,132 | 58.01% |
| SYF240719P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 706 | 67.33% |
| SYF240719P00032000 | 2024-05-16 10:09AM EDT | 32.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 3 | 379 | 52.93% |
| SYF240719P00035000 | 2024-05-07 2:54PM EDT | 35.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 736 | 37.70% |
| SYF240719P00037000 | 2024-05-17 12:30PM EDT | 37.00 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 21 | 782 | 33.74% |
| SYF240719P00040000 | 2024-05-17 1:22PM EDT | 40.00 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 8 | 472 | 28.44% |
| SYF240719P00042000 | 2024-05-17 10:51AM EDT | 42.00 | 1.05 | 0.95 | 1.05 | -0.40 | -27.59% | 12 | 159 | 26.15% |
| SYF240719P00045000 | 2024-05-16 10:08AM EDT | 45.00 | 2.80 | 2.25 | 2.35 | 0.00 | - | 2 | 190 | 24.02% |
| SYF240719P00047000 | 2024-05-13 11:09AM EDT | 47.00 | 2.70 | 3.50 | 3.70 | 0.00 | - | 2 | 161 | 23.44% |
| SYF240719P00050000 | 2024-05-13 12:34PM EDT | 50.00 | 5.00 | 4.50 | 6.90 | 0.00 | - | 8 | 13 | 37.65% |
© 2024 Yahoo. Todos los derechos reservados.