Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWX241018C00055000 | 2024-05-02 10:37AM EDT | 55.00 | 20.47 | 21.00 | 25.50 | 0.00 | - | - | 1 | 104.91% |
SWX241018C00060000 | 2024-05-02 10:30AM EDT | 60.00 | 15.70 | 16.00 | 20.50 | 0.00 | - | 1 | 12 | 86.89% |
SWX241018C00065000 | 2024-04-19 12:41PM EDT | 65.00 | 8.50 | 11.50 | 16.30 | 0.00 | - | 5 | 7 | 74.10% |
SWX241018C00070000 | 2024-05-13 9:39AM EDT | 70.00 | 7.38 | 5.20 | 8.00 | 0.00 | - | 5 | 7 | 50.50% |
SWX241018C00075000 | 2024-06-12 10:31AM EDT | 75.00 | 3.50 | 1.00 | 5.00 | 0.00 | - | 1 | 51 | 44.14% |
SWX241018C00080000 | 2024-06-24 10:40AM EDT | 80.00 | 1.10 | 0.75 | 5.00 | 0.00 | - | 1 | 44 | 54.47% |
SWX241018C00085000 | 2024-05-21 10:17AM EDT | 85.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 29 | 63.22% |
SWX241018C00090000 | 2024-04-16 3:45PM EDT | 90.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 43.21% |
SWX241018C00095000 | 2024-03-07 10:47AM EDT | 95.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | - | 10 | 58.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWX241018P00055000 | 2024-05-06 11:48AM EDT | 55.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.76% |
SWX241018P00060000 | 2024-06-07 11:55AM EDT | 60.00 | 2.60 | 0.20 | 1.00 | 0.00 | - | 2 | 3 | 30.35% |
SWX241018P00065000 | 2024-06-28 2:14PM EDT | 65.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 49.52% |