Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240510C00008000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 737 | 71.88% |
SWN240517C00008000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 58 | 1,631 | 50.78% |
SWN240524C00008000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 205 | 207.42% |
SWN240531C00008000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.26 | -0.17 | -89.47% | 6 | 204 | 53.91% |
SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 202 | 95.51% |
SWN240621C00008000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 993 | 11,985 | 27.34% |
SWN240920C00008000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | -0.06 | -28.57% | 7 | 606 | 25.59% |
SWN241220C00008000 | 2024-04-22 3:21PM EDT | 2024-12-20 | 0.28 | 0.24 | 0.93 | -0.22 | -44.00% | 20 | 50 | 56.54% |
SWN250117C00008000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.40 | -0.11 | -26.83% | 20 | 63 | 30.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517P00008000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.82 | 0.00 | 2.90 | 0.00 | - | 2 | 117 | 156.64% |
SWN240621P00008000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.38 | 0.82 | 1.02 | 0.00 | - | 2 | 1,263 | 36.72% |
SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.56 | 1.69 | 0.00 | - | 1 | 2 | 63.48% |
SWN250117P00008000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 1.05 | 0.90 | 2.22 | 0.00 | - | 10 | 11 | 68.95% |