Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.122,43 +1.847,11 (+3,22%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00007000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.19 | 0.04 | 0.24 | -0.14 | -42.42% | 3 | 16 | 50.78% |
| SWN240517C00007000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.21 | 0.14 | 0.93 | -0.09 | -30.00% | 3 | 533 | 89.84% |
| SWN240531C00007000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.24 | 0.17 | 0.39 | -0.11 | -31.43% | 7 | 6 | 44.92% |
| SWN240621C00007000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 0.40 | 0.23 | 0.36 | 0.00 | - | 5 | 9,816 | 30.86% |
| SWN240920C00007000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.46 | 0.46 | 0.59 | -0.09 | -16.36% | 81 | 682 | 31.64% |
| SWN241220C00007000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 0.85 | 0.46 | 1.05 | 0.00 | - | 2 | 2 | 45.41% |
| SWN250117C00007000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.74 | -0.19 | -21.35% | 105 | 28,124 | 29.59% |
| SWN260116C00007000 | 2024-05-03 12:04PM EDT | 2026-01-16 | 1.15 | 1.11 | 1.30 | -0.20 | -14.81% | 158 | 4,399 | 34.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00007000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.10 | -0.02 | -22.22% | 16 | 13 | 35.16% |
| SWN240517P00007000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.18 | 0.00 | - | 3 | 484 | 39.45% |
| SWN240524P00007000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.18 | +0.04 | +44.44% | 13 | 208 | 32.42% |
| SWN240531P00007000 | 2024-04-29 1:37PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.36 | 0.00 | - | 60 | 70 | 51.37% |
| SWN240621P00007000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.25 | +0.05 | +27.78% | 20 | 1,339 | 27.93% |
| SWN240920P00007000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.43 | 0.00 | - | 1 | 305 | 26.95% |
| SWN250117P00007000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 0.52 | 0.27 | 0.59 | +0.19 | +57.58% | 10 | 9,219 | 26.66% |
| SWN260116P00007000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.91 | 0.71 | 0.95 | 0.00 | - | 25 | 1,046 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.