Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517C00006000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 1.15 | 0.64 | 2.29 | 0.00 | - | 1 | 34 | 160.16% |
SWN240524C00006000 | 2024-04-09 11:22AM EDT | 2024-05-24 | 1.49 | 0.66 | 4.00 | 0.00 | - | - | 10 | 283.59% |
SWN240621C00006000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 1.20 | 0.64 | 1.30 | 0.00 | - | 1 | 768 | 64.65% |
SWN240920C00006000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 1.80 | 0.94 | 2.04 | 0.00 | - | 5 | 66 | 52.44% |
SWN250117C00006000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 1.76 | 0.98 | 2.90 | 0.00 | - | 2 | 2 | 61.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517P00006000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.95 | 0.00 | - | 5 | 64 | 180.47% |
SWN240621P00006000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 23 | 6,099 | 61.91% |
SWN240920P00006000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.52 | 0.00 | - | 70 | 232 | 60.25% |
SWN241220P00006000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 0.18 | 0.14 | 0.61 | 0.00 | - | 20 | 40 | 51.76% |
SWN250117P00006000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.72 | 0.00 | - | - | 20 | 54.39% |