Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN260116C00003000 | 2024-05-01 2:28PM EDT | 3.00 | 3.95 | 3.00 | 7.00 | 0.00 | - | 2 | 40 | 80.47% |
SWN260116C00005000 | 2024-05-17 2:23PM EDT | 5.00 | 2.79 | 2.12 | 3.10 | +0.09 | +3.33% | 2 | 303 | 48.15% |
SWN260116C00007000 | 2024-05-17 3:07PM EDT | 7.00 | 1.44 | 1.11 | 1.83 | +0.14 | +10.77% | 180 | 4,383 | 41.94% |
SWN260116C00010000 | 2024-05-16 12:31PM EDT | 10.00 | 0.45 | 0.40 | 0.56 | 0.00 | - | 1 | 4,186 | 33.20% |
SWN260116C00012000 | 2024-05-08 1:17PM EDT | 12.00 | 0.19 | 0.00 | 0.74 | 0.00 | - | 5 | 706 | 47.71% |
SWN260116C00015000 | 2024-05-08 1:39PM EDT | 15.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 50 | 41.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN260116P00003000 | 2023-12-29 10:53AM EDT | 3.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 55.08% |
SWN260116P00005000 | 2024-04-09 1:08PM EDT | 5.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 390 | 51.47% |
SWN260116P00007000 | 2024-05-10 3:33PM EDT | 7.00 | 0.85 | 0.69 | 1.54 | 0.00 | - | 1 | 1,072 | 48.73% |
SWN260116P00010000 | 2024-03-27 2:37PM EDT | 10.00 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 18.65% |
SWN260116P00012000 | 2024-05-06 10:18AM EDT | 12.00 | 4.63 | 2.09 | 5.35 | 0.00 | - | 5 | 5 | 51.66% |
SWN260116P00015000 | 2024-04-26 2:14PM EDT | 15.00 | 7.01 | 6.60 | 9.35 | 0.00 | - | 2 | 0 | 50.73% |