Mercados españoles cerrados en 17 mins
IBEX 35
11.046,70 -72,20 (-0,65%) Euro Stoxx 50
4.922,87 -13,10 (-0,27%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,09 +0,08 (+0,09%) Oro
2.309,10 -21,70 (-0,93%) Bitcoin EUR
57.565,09 +76,78 (+0,13%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00003000 | 2024-06-20 2:08PM EDT | 3.00 | 3.75 | 3.45 | 4.05 | 0.00 | - | 2 | 2,305 | 58.59% |
| SWN250117C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 2.48 | 3.10 | 0.00 | - | 5 | 11 | 84.77% |
| SWN250117C00005000 | 2024-06-26 10:03AM EDT | 5.00 | 1.90 | 1.75 | 1.95 | -0.16 | -7.77% | 49 | 10,140 | 46.78% |
| SWN250117C00006000 | 2024-06-26 10:48AM EDT | 6.00 | 1.07 | 0.88 | 1.30 | -0.43 | -28.67% | 37 | 4 | 46.97% |
| SWN250117C00007000 | 2024-06-26 10:57AM EDT | 7.00 | 0.49 | 0.48 | 0.49 | -0.01 | -2.00% | 2,565 | 24,364 | 30.08% |
| SWN250117C00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.15 | 0.15 | 0.19 | -0.01 | -6.25% | 30 | 151 | 28.81% |
| SWN250117C00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.16 | 0.04 | 0.24 | -0.08 | -33.33% | 1 | 18 | 42.38% |
| SWN250117C00010000 | 2024-06-25 9:45AM EDT | 10.00 | 0.01 | 0.04 | 0.05 | -0.07 | -87.50% | 3 | 23,462 | 33.40% |
| SWN250117C00011000 | 2024-05-02 9:31AM EDT | 11.00 | 0.09 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 56.15% |
| SWN250117C00012000 | 2024-06-25 9:45AM EDT | 12.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 2,987 | 42.58% |
| SWN250117C00015000 | 2024-05-14 9:45AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,985 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00003000 | 2024-05-22 11:49AM EDT | 3.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 1,601 | 92.19% |
| SWN250117P00005000 | 2024-06-20 3:57PM EDT | 5.00 | 0.07 | 0.04 | 0.15 | 0.00 | - | 20 | 2,184 | 40.23% |
| SWN250117P00006000 | 2024-06-21 10:31AM EDT | 6.00 | 0.18 | 0.00 | 0.57 | 0.00 | - | 25 | 1,975 | 46.78% |
| SWN250117P00007000 | 2024-06-21 12:43PM EDT | 7.00 | 0.60 | 0.45 | 0.95 | 0.00 | - | 28 | 9,248 | 39.26% |
| SWN250117P00008000 | 2024-06-05 2:38PM EDT | 8.00 | 0.93 | 0.00 | 1.73 | 0.00 | - | 1 | 205 | 43.85% |
| SWN250117P00010000 | 2024-06-03 10:45AM EDT | 10.00 | 2.55 | 2.95 | 3.40 | 0.00 | - | 10 | 1 | 41.80% |
| SWN250117P00011000 | 2024-04-26 2:10PM EDT | 11.00 | 3.28 | 3.35 | 4.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 12.00 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 152.15% |
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 15.00 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 82.42% |
© 2024 Yahoo. Todos los derechos reservados.