Mercados españoles cerrados en 21 mins
IBEX 35
11.045,20 -73,70 (-0,66%) Euro Stoxx 50
4.921,10 -14,87 (-0,30%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.309,40 -21,40 (-0,92%) Bitcoin EUR
57.686,68 +63,46 (+0,11%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 2.38 | 2.90 | 0.00 | - | 3 | 0 | 66.80% |
| SWN241220C00006000 | 2024-06-21 2:27PM EDT | 6.00 | 0.94 | 0.00 | 1.22 | 0.00 | - | 8 | 19 | 44.92% |
| SWN241220C00007000 | 2024-06-24 2:31PM EDT | 7.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 38 | 29.79% |
| SWN241220C00008000 | 2024-06-25 9:30AM EDT | 8.00 | 0.12 | 0.09 | 0.15 | 0.00 | - | 1 | 254 | 27.93% |
| SWN241220C00009000 | 2024-06-20 11:20AM EDT | 9.00 | 0.05 | 0.03 | 0.39 | 0.00 | - | 5 | 5 | 55.18% |
| SWN241220C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | - | 80 | 64.45% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | 20 | 60 | 44.53% |
| SWN241220P00007000 | 2024-06-24 10:52AM EDT | 7.00 | 0.49 | 0.42 | 1.00 | 0.00 | - | 2 | 75 | 45.41% |
| SWN241220P00008000 | 2024-06-24 3:11PM EDT | 8.00 | 1.08 | 0.00 | 1.70 | 0.00 | - | 40 | 3 | 46.19% |
| SWN241220P00009000 | 2024-06-25 12:02PM EDT | 9.00 | 2.30 | 1.90 | 2.58 | 0.00 | - | 4 | 10 | 50.98% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 10.00 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 0.00% |
| SWN241220P00011000 | 2024-04-26 2:36PM EDT | 11.00 | 3.19 | 3.45 | 3.80 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 12.00 | 4.36 | 4.45 | 4.95 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220P00014000 | 2024-04-26 2:05PM EDT | 14.00 | 6.34 | 6.30 | 6.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.