Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920C00003000 | 2024-05-14 10:20AM EDT | 3.00 | 4.36 | 3.50 | 4.75 | 0.00 | - | 2 | 7 | 186.52% |
SWN240920C00004000 | 2024-05-15 12:04PM EDT | 4.00 | 3.65 | 2.55 | 3.75 | 0.00 | - | 7 | 0 | 137.11% |
SWN240920C00005000 | 2024-03-08 2:35PM EDT | 5.00 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 141.21% |
SWN240920C00006000 | 2024-06-21 2:16PM EDT | 6.00 | 0.54 | 0.00 | 0.94 | 0.00 | - | 10 | 83 | 39.65% |
SWN240920C00007000 | 2024-06-26 9:36AM EDT | 7.00 | 0.25 | 0.20 | 0.28 | +0.01 | +4.17% | 5 | 704 | 29.98% |
SWN240920C00008000 | 2024-06-25 12:06PM EDT | 8.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 2,500 | 28.13% |
SWN240920C00009000 | 2024-06-25 11:52AM EDT | 9.00 | 0.01 | 0.03 | 0.08 | 0.00 | - | 10 | 1,626 | 46.09% |
SWN240920C00010000 | 2024-06-12 9:56AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 3,202 | 51.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920P00004000 | 2024-02-05 12:43PM EDT | 4.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 78.91% |
SWN240920P00005000 | 2024-05-17 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 54.30% |
SWN240920P00006000 | 2024-06-20 9:52AM EDT | 6.00 | 0.09 | 0.00 | 0.36 | 0.00 | - | 10 | 233 | 53.61% |
SWN240920P00007000 | 2024-06-20 1:29PM EDT | 7.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 308 | 45.31% |
SWN240920P00008000 | 2024-06-12 10:07AM EDT | 8.00 | 1.11 | 0.00 | 1.72 | 0.00 | - | 20 | 22 | 66.99% |
SWN240920P00010000 | 2024-01-22 11:09AM EDT | 10.00 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 0.00% |