Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,63 -0,71 (-0,81%) Oro
2.397,80 +28,40 (+1,20%) Bitcoin EUR
52.103,01 -1.574,11 (-2,93%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240705C00002000 | 2024-07-02 11:15AM EDT | 2.00 | 4.78 | 4.55 | 4.90 | 0.00 | - | 4 | 16 | 1,806.25% |
| SWN240705C00002500 | 2024-07-05 10:43AM EDT | 2.50 | 4.27 | 3.35 | 6.40 | -1.78 | -29.42% | 3 | 34 | 2,521.88% |
| SWN240705C00003000 | 2024-07-05 10:44AM EDT | 3.00 | 5.60 | 3.70 | 5.45 | +1.71 | +43.96% | 2 | 32 | 2,446.88% |
| SWN240705C00003500 | 2024-06-26 3:14PM EDT | 3.50 | 3.25 | 2.04 | 3.40 | 0.00 | - | 13 | 8 | 1,056.25% |
| SWN240705C00004000 | 2024-07-02 11:55AM EDT | 4.00 | 2.80 | 1.78 | 2.90 | 0.00 | - | 5 | 27 | 881.25% |
| SWN240705C00004500 | 2024-07-02 11:55AM EDT | 4.50 | 3.13 | 2.03 | 2.44 | 0.00 | - | 3 | 12 | 784.38% |
| SWN240705C00005000 | 2024-07-02 11:56AM EDT | 5.00 | 1.79 | 1.35 | 2.03 | 0.00 | - | 2 | 4 | 740.63% |
| SWN240705C00005500 | 2024-06-28 10:46AM EDT | 5.50 | 1.28 | 0.87 | 1.59 | 0.00 | - | 8 | 8 | 643.75% |
| SWN240705C00006500 | 2024-07-05 9:43AM EDT | 6.50 | 0.22 | 0.00 | 0.38 | -0.78 | -78.00% | 2 | 4 | 168.75% |
| SWN240705C00007000 | 2024-07-03 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 39 | 56.25% |
| SWN240705C00007500 | 2024-07-02 12:36PM EDT | 7.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 147 | 957.81% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240705P00006500 | 2024-07-02 3:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 50.00% |
| SWN240705P00007000 | 2024-07-05 12:04PM EDT | 7.00 | 0.26 | 0.12 | 2.24 | +0.12 | +85.71% | 8 | 3 | 735.94% |
| SWN240705P00007500 | 2024-06-03 11:06AM EDT | 7.50 | 0.21 | 0.00 | 2.78 | 0.00 | - | 163 | 0 | 654.69% |
© 2024 Yahoo. Todos los derechos reservados.