Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
28 jun 2024 | 61,99 | 61,99 | 61,99 | 61,99 | 61,99 | - |
27 jun 2024 | 61,89 | 61,89 | 61,89 | 61,89 | 61,89 | - |
26 jun 2024 | 61,73 | 61,73 | 61,73 | 61,73 | 61,73 | - |
25 jun 2024 | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 | - |
24 jun 2024 | 62,39 | 62,39 | 62,39 | 62,39 | 62,39 | - |
21 jun 2024 | 62,11 | 62,11 | 62,11 | 62,11 | 62,11 | - |
20 jun 2024 | 62,02 | 62,02 | 62,02 | 62,02 | 62,02 | - |
18 jun 2024 | 62,11 | 62,11 | 62,11 | 62,11 | 62,11 | - |
17 jun 2024 | 61,90 | 61,90 | 61,90 | 61,90 | 61,90 | - |
14 jun 2024 | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 | - |
13 jun 2024 | 62,08 | 62,08 | 62,08 | 62,08 | 62,08 | - |
12 jun 2024 | 62,41 | 62,41 | 62,41 | 62,41 | 62,41 | - |
11 jun 2024 | 61,79 | 61,79 | 61,79 | 61,79 | 61,79 | - |
10 jun 2024 | 61,98 | 61,98 | 61,98 | 61,98 | 61,98 | - |
07 jun 2024 | 61,65 | 61,65 | 61,65 | 61,65 | 61,65 | - |
06 jun 2024 | 61,97 | 61,97 | 61,97 | 61,97 | 61,97 | - |
05 jun 2024 | 62,22 | 62,22 | 62,22 | 62,22 | 62,22 | - |
04 jun 2024 | 61,61 | 61,61 | 61,61 | 61,61 | 61,61 | - |
03 jun 2024 | 61,97 | 61,97 | 61,97 | 61,97 | 61,97 | - |
31 may 2024 | 61,87 | 61,87 | 61,87 | 61,87 | 61,87 | - |
30 may 2024 | 61,87 | 61,87 | 61,87 | 61,87 | 61,87 | - |
29 may 2024 | 61,57 | 61,57 | 61,57 | 61,57 | 61,57 | - |
28 may 2024 | 62,32 | 62,32 | 62,32 | 62,32 | 62,32 | - |
24 may 2024 | 62,83 | 62,83 | 62,83 | 62,83 | 62,83 | - |
23 may 2024 | 62,25 | 62,25 | 62,25 | 62,25 | 62,25 | - |
22 may 2024 | 63,12 | 63,12 | 63,12 | 63,12 | 63,12 | - |
21 may 2024 | 63,43 | 63,43 | 63,43 | 63,43 | 63,43 | - |
20 may 2024 | 63,53 | 63,53 | 63,53 | 63,53 | 63,53 | - |
17 may 2024 | 63,46 | 63,46 | 63,46 | 63,46 | 63,46 | - |
16 may 2024 | 63,37 | 63,37 | 63,37 | 63,37 | 63,37 | - |
15 may 2024 | 63,70 | 63,70 | 63,70 | 63,70 | 63,70 | - |
14 may 2024 | 63,08 | 63,08 | 63,08 | 63,08 | 63,08 | - |
13 may 2024 | 62,68 | 62,68 | 62,68 | 62,68 | 62,68 | - |
10 may 2024 | 62,80 | 62,80 | 62,80 | 62,80 | 62,80 | - |
09 may 2024 | 62,74 | 62,74 | 62,74 | 62,74 | 62,74 | - |
08 may 2024 | 62,18 | 62,18 | 62,18 | 62,18 | 62,18 | - |
07 may 2024 | 62,30 | 62,30 | 62,30 | 62,30 | 62,30 | - |
06 may 2024 | 62,30 | 62,30 | 62,30 | 62,30 | 62,30 | - |
03 may 2024 | 61,57 | 61,57 | 61,57 | 61,57 | 61,57 | - |
02 may 2024 | 61,12 | 61,12 | 61,12 | 61,12 | 61,12 | - |
01 may 2024 | 60,62 | 60,62 | 60,62 | 60,62 | 60,62 | - |
30 abr 2024 | 60,67 | 60,67 | 60,67 | 60,67 | 60,67 | - |
29 abr 2024 | 61,73 | 61,73 | 61,73 | 61,73 | 61,73 | - |
26 abr 2024 | 61,34 | 61,34 | 61,34 | 61,34 | 61,34 | - |
25 abr 2024 | 61,17 | 61,17 | 61,17 | 61,17 | 61,17 | - |
24 abr 2024 | 61,28 | 61,28 | 61,28 | 61,28 | 61,28 | - |
23 abr 2024 | 61,23 | 61,23 | 61,23 | 61,23 | 61,23 | - |
22 abr 2024 | 60,49 | 60,49 | 60,49 | 60,49 | 60,49 | - |
19 abr 2024 | 59,97 | 59,97 | 59,97 | 59,97 | 59,97 | - |
18 abr 2024 | 59,95 | 59,95 | 59,95 | 59,95 | 59,95 | - |
17 abr 2024 | 60,06 | 60,06 | 60,06 | 60,06 | 60,06 | - |
16 abr 2024 | 60,34 | 60,34 | 60,34 | 60,34 | 60,34 | - |
15 abr 2024 | 60,67 | 60,67 | 60,67 | 60,67 | 60,67 | - |
12 abr 2024 | 61,44 | 61,44 | 61,44 | 61,44 | 61,44 | - |
11 abr 2024 | 62,44 | 62,44 | 62,44 | 62,44 | 62,44 | - |
10 abr 2024 | 62,41 | 62,41 | 62,41 | 62,41 | 62,41 | - |
09 abr 2024 | 63,47 | 63,47 | 63,47 | 63,47 | 63,47 | - |
08 abr 2024 | 63,33 | 63,33 | 63,33 | 63,33 | 63,33 | - |
05 abr 2024 | 63,10 | 63,10 | 63,10 | 63,10 | 63,10 | - |
04 abr 2024 | 62,52 | 62,52 | 62,52 | 62,52 | 62,52 | - |
03 abr 2024 | 63,22 | 63,22 | 63,22 | 63,22 | 63,22 | - |
02 abr 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
01 abr 2024 | 63,67 | 63,67 | 63,67 | 63,67 | 63,67 | - |
28 mar 2024 | 64,14 | 64,14 | 64,14 | 64,14 | 64,14 | - |
27 mar 2024 | 63,90 | 63,90 | 63,90 | 63,90 | 63,90 | - |
26 mar 2024 | 63,00 | 63,00 | 63,00 | 63,00 | 63,00 | - |
25 mar 2024 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | - |
22 mar 2024 | 63,09 | 63,09 | 63,09 | 63,09 | 63,09 | - |
21 mar 2024 | 63,53 | 63,53 | 63,53 | 63,53 | 63,53 | - |
20 mar 2024 | 62,99 | 62,99 | 62,99 | 62,99 | 62,99 | - |
19 mar 2024 | 62,29 | 62,29 | 62,29 | 62,29 | 62,29 | - |
18 mar 2024 | 61,92 | 61,92 | 61,92 | 61,92 | 61,92 | - |
15 mar 2024 | 61,82 | 61,82 | 61,82 | 61,82 | 61,82 | - |
14 mar 2024 | 61,87 | 61,87 | 61,87 | 61,87 | 61,87 | - |
13 mar 2024 | 62,53 | 62,53 | 62,53 | 62,53 | 62,53 | - |
12 mar 2024 | 62,49 | 62,49 | 62,49 | 62,49 | 62,49 | - |
11 mar 2024 | 62,28 | 62,28 | 62,28 | 62,28 | 62,28 | - |
08 mar 2024 | 62,34 | 62,34 | 62,34 | 62,34 | 62,34 | - |
07 mar 2024 | 62,57 | 62,57 | 62,57 | 62,57 | 62,57 | - |
06 mar 2024 | 62,02 | 62,02 | 62,02 | 62,02 | 62,02 | - |
05 mar 2024 | 61,53 | 61,53 | 61,53 | 61,53 | 61,53 | - |
04 mar 2024 | 62,01 | 62,01 | 62,01 | 62,01 | 62,01 | - |
01 mar 2024 | 61,82 | 61,82 | 61,82 | 61,82 | 61,82 | - |
29 feb 2024 | 61,47 | 61,47 | 61,47 | 61,47 | 61,47 | - |
28 feb 2024 | 61,06 | 61,06 | 61,06 | 61,06 | 61,06 | - |
27 feb 2024 | 61,03 | 61,03 | 61,03 | 61,03 | 61,03 | - |
26 feb 2024 | 60,73 | 60,73 | 60,73 | 60,73 | 60,73 | - |
23 feb 2024 | 60,83 | 60,83 | 60,83 | 60,83 | 60,83 | - |
22 feb 2024 | 60,64 | 60,64 | 60,64 | 60,64 | 60,64 | - |
21 feb 2024 | 59,92 | 59,92 | 59,92 | 59,92 | 59,92 | - |
20 feb 2024 | 59,89 | 59,89 | 59,89 | 59,89 | 59,89 | - |
16 feb 2024 | 60,20 | 60,20 | 60,20 | 60,20 | 60,20 | - |
15 feb 2024 | 60,54 | 60,54 | 60,54 | 60,54 | 60,54 | - |
14 feb 2024 | 59,81 | 59,81 | 59,81 | 59,81 | 59,81 | - |
13 feb 2024 | 58,96 | 58,96 | 58,96 | 58,96 | 58,96 | - |
12 feb 2024 | 60,11 | 60,11 | 60,11 | 60,11 | 60,11 | - |
09 feb 2024 | 59,80 | 59,80 | 59,80 | 59,80 | 59,80 | - |
08 feb 2024 | 59,60 | 59,60 | 59,60 | 59,60 | 59,60 | - |
07 feb 2024 | 59,24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
06 feb 2024 | 58,91 | 58,91 | 58,91 | 58,91 | 58,91 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |