Mercados españoles abiertos en 3 hrs 23 min

Schwab Large-Cap Growth (SWLSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,44-0,24 (-0,71%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202433,4433,4433,4433,4433,44-
27 jun 202433,6833,6833,6833,6833,68-
26 jun 202433,5833,5833,5833,5833,58-
25 jun 202433,4233,4233,4233,4233,42-
24 jun 202433,1233,1233,1233,1233,12-
21 jun 202433,4733,4733,4733,4733,47-
20 jun 202433,5433,5433,5433,5433,54-
18 jun 202433,7133,7133,7133,7133,71-
17 jun 202433,6733,6733,6733,6733,67-
14 jun 202433,3733,3733,3733,3733,37-
13 jun 202433,2833,2833,2833,2833,28-
12 jun 202433,1333,1333,1333,1333,13-
11 jun 202432,7432,7432,7432,7432,74-
10 jun 202432,5232,5232,5232,5232,52-
07 jun 202432,4232,4232,4232,4232,42-
06 jun 202432,3732,3732,3732,3732,37-
05 jun 202432,3332,3332,3332,3332,33-
04 jun 202431,7331,7331,7331,7331,73-
03 jun 202431,6331,6331,6331,6331,63-
31 may 202431,3531,3531,3531,3531,35-
30 may 202431,3531,3531,3531,3531,35-
29 may 202431,7931,7931,7931,7931,79-
28 may 202431,9631,9631,9631,9631,96-
24 may 202431,8731,8731,8731,8731,87-
23 may 202431,6031,6031,6031,6031,60-
22 may 202431,6731,6731,6731,6731,67-
21 may 202431,7331,7331,7331,7331,73-
20 may 202431,7031,7031,7031,7031,70-
17 may 202431,5531,5531,5531,5531,55-
16 may 202431,5231,5231,5231,5231,52-
15 may 202431,6431,6431,6431,6431,64-
14 may 202431,1631,1631,1631,1631,16-
13 may 202430,9930,9930,9930,9930,99-
10 may 202430,9730,9730,9730,9730,97-
09 may 202430,9030,9030,9030,9030,90-
08 may 202430,8230,8230,8230,8230,82-
07 may 202430,8430,8430,8430,8430,84-
06 may 202430,8030,8030,8030,8030,80-
03 may 202430,3930,3930,3930,3930,39-
02 may 202429,9229,9229,9229,9229,92-
01 may 202429,5629,5629,5629,5629,56-
30 abr 202429,7029,7029,7029,7029,70-
29 abr 202430,2430,2430,2430,2430,24-
26 abr 202430,2730,2730,2730,2730,27-
25 abr 202429,7729,7729,7729,7729,77-
24 abr 202430,0230,0230,0230,0230,02-
23 abr 202430,0430,0430,0430,0430,04-
22 abr 202429,5729,5729,5729,5729,57-
19 abr 202429,3129,3129,3129,3129,31-
18 abr 202429,8829,8829,8829,8829,88-
17 abr 202429,9829,9829,9829,9829,98-
16 abr 202430,2530,2530,2530,2530,25-
15 abr 202430,2430,2430,2430,2430,24-
12 abr 202430,7430,7430,7430,7430,74-
11 abr 202431,1731,1731,1731,1731,17-
10 abr 202430,7730,7730,7730,7730,77-
09 abr 202430,9730,9730,9730,9730,97-
08 abr 202430,9430,9430,9430,9430,94-
05 abr 202430,9930,9930,9930,9930,99-
04 abr 202430,5330,5330,5330,5330,53-
03 abr 202430,9430,9430,9430,9430,94-
02 abr 202430,8730,8730,8730,8730,87-
01 abr 202431,1331,1331,1331,1331,13-
28 mar 202431,1431,1431,1431,1431,14-
27 mar 202431,1931,1931,1931,1931,19-
26 mar 202431,1131,1131,1131,1131,11-
25 mar 202431,2331,2331,2331,2331,23-
22 mar 202431,3831,3831,3831,3831,38-
21 mar 202431,3731,3731,3731,3731,37-
20 mar 202431,3231,3231,3231,3231,32-
19 mar 202431,0231,0231,0231,0231,02-
18 mar 202430,8430,8430,8430,8430,84-
15 mar 202430,6230,6230,6230,6230,62-
14 mar 202430,9530,9530,9530,9530,95-
13 mar 202430,9430,9430,9430,9430,94-
12 mar 202431,0531,0531,0531,0531,05-
11 mar 202430,4930,4930,4930,4930,49-
08 mar 202430,6630,6630,6630,6630,66-
07 mar 202431,0131,0131,0131,0131,01-
06 mar 202430,5530,5530,5530,5530,55-
05 mar 202430,4230,4230,4230,4230,42-
04 mar 202430,9130,9130,9130,9130,91-
01 mar 202430,9730,9730,9730,9730,97-
29 feb 202430,6530,6530,6530,6530,65-
28 feb 202430,4230,4230,4230,4230,42-
27 feb 202430,4930,4930,4930,4930,49-
26 feb 202430,4430,4430,4430,4430,44-
23 feb 202430,4930,4930,4930,4930,49-
22 feb 202430,4830,4830,4830,4830,48-
21 feb 202429,5529,5529,5529,5529,55-
20 feb 202429,7729,7729,7729,7729,77-
16 feb 202430,0630,0630,0630,0630,06-
15 feb 202430,2730,2730,2730,2730,27-
14 feb 202430,2330,2330,2330,2330,23-
13 feb 202429,8929,8929,8929,8929,89-
12 feb 202430,2730,2730,2730,2730,27-
09 feb 202430,4630,4630,4630,4630,46-
08 feb 202430,1730,1730,1730,1730,17-
07 feb 202430,1530,1530,1530,1530,15-
06 feb 202429,7729,7729,7729,7729,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...