Mercados españoles abiertos en 8 hrs 39 min

Schwab Monthly Income Income Payout (SWLRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,11+0,02 (+0,22%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
06 may 20249,119,119,119,119,11-
03 may 20249,099,099,099,099,09-
02 may 20249,049,049,049,049,04-
01 may 20248,998,998,998,998,99-
30 abr 20248,978,978,978,978,97-
30 abr 20240.036 Dividendo
29 abr 20249,069,069,069,069,02-
26 abr 20249,029,029,029,028,98-
25 abr 20249,009,009,009,008,96-
24 abr 20249,039,039,039,038,99-
23 abr 20249,059,059,059,059,01-
22 abr 20249,029,029,029,028,98-
19 abr 20248,958,958,958,958,91-
18 abr 20248,958,958,958,958,91-
17 abr 20248,978,978,978,978,93-
16 abr 20248,958,958,958,958,91-
15 abr 20248,998,998,998,998,95-
12 abr 20249,079,079,079,079,03-
11 abr 20249,079,079,079,079,03-
10 abr 20249,089,089,089,089,04-
09 abr 20249,199,199,199,199,15-
08 abr 20249,159,159,159,159,11-
05 abr 20249,179,179,179,179,13-
04 abr 20249,179,179,179,179,13-
03 abr 20249,189,189,189,189,14-
02 abr 20249,179,179,179,179,13-
01 abr 20249,209,209,209,209,16-
28 mar 20249,259,259,259,259,21-
27 mar 20249,289,289,289,289,24-
26 mar 20249,229,229,229,229,18-
25 mar 20249,239,239,239,239,19-
22 mar 20249,249,249,249,249,20-
21 mar 20249,249,249,249,249,20-
20 mar 20249,229,229,229,229,18-
19 mar 20249,199,199,199,199,15-
18 mar 20249,179,179,179,179,13-
15 mar 20249,189,189,189,189,14-
14 mar 20249,189,189,189,189,14-
13 mar 20249,249,249,249,249,20-
12 mar 20249,249,249,249,249,20-
11 mar 20249,259,259,259,259,21-
08 mar 20249,249,249,249,249,20-
07 mar 20249,249,249,249,249,20-
06 mar 20249,219,219,219,219,17-
05 mar 20249,189,189,189,189,14-
04 mar 20249,179,179,179,179,13-
01 mar 20249,149,149,149,149,10-
29 feb 20249,149,149,149,149,10-
28 feb 20249,169,169,169,169,12-
27 feb 20249,169,169,169,169,12-
26 feb 20249,179,179,179,179,13-
23 feb 20249,199,199,199,199,15-
22 feb 20249,179,179,179,179,13-
21 feb 20249,159,159,159,159,11-
20 feb 20249,159,159,159,159,11-
16 feb 20249,169,169,169,169,12-
15 feb 20249,169,169,169,169,12-
14 feb 20249,119,119,119,119,07-
13 feb 20249,089,089,089,089,04-
12 feb 20249,179,179,179,179,13-
09 feb 20249,169,169,169,169,12-
08 feb 20249,169,169,169,169,12-
07 feb 20249,179,179,179,179,13-
06 feb 20249,189,189,189,189,14-
05 feb 20249,149,149,149,149,10-
02 feb 20249,269,269,269,269,22-
01 feb 20249,269,269,269,269,22-
31 ene 20249,219,219,219,219,17-
31 ene 20240.037 Dividendo
30 ene 20249,259,259,259,259,18-
29 ene 20249,259,259,259,259,18-
26 ene 20249,219,219,219,219,14-
25 ene 20249,219,219,219,219,14-
24 ene 20249,179,179,179,179,10-
23 ene 20249,199,199,199,199,12-
22 ene 20249,209,209,209,209,13-
19 ene 20249,159,159,159,159,08-
18 ene 20249,159,159,159,159,08-
17 ene 20249,159,159,159,159,08-
16 ene 20249,199,199,199,199,12-
12 ene 20249,249,249,249,249,17-
11 ene 20249,249,249,249,249,17-
10 ene 20249,229,229,229,229,15-
09 ene 20249,229,229,229,229,15-
08 ene 20249,249,249,249,249,17-
05 ene 20249,209,209,209,209,13-
04 ene 20249,209,209,209,209,13-
03 ene 20249,239,239,239,239,16-
02 ene 20249,259,259,259,259,18-
29 dic 20239,299,299,299,299,22-
28 dic 20239,299,299,299,299,22-
28 dic 20230.038 Dividendo
27 dic 20239,339,339,339,339,22-
26 dic 20239,299,299,299,299,18-
22 dic 20239,269,269,269,269,15-
21 dic 20239,269,269,269,269,15-
20 dic 20239,239,239,239,239,12-
19 dic 20239,249,249,249,249,13-
18 dic 20239,229,229,229,229,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...