Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.253,47 -1.482,05 (-2,52%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00097500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 287 | 1,040 | 24.07% |
| SWKS240621C00097500 | 2024-05-08 9:39AM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | -0.08 | -5.41% | 13 | 275 | 24.29% |
| SWKS240816C00097500 | 2024-05-08 3:39PM EDT | 2024-08-16 | 3.98 | 4.10 | 4.30 | +0.06 | +1.53% | 177 | 115 | 31.01% |
| SWKS241115C00097500 | 2024-05-06 1:10PM EDT | 2024-11-15 | 6.80 | 6.90 | 7.20 | 0.00 | - | 11 | 38 | 33.32% |
| SWKS250117C00097500 | 2024-05-08 10:12AM EDT | 2025-01-17 | 7.95 | 8.30 | 8.50 | -0.62 | -7.23% | 2 | 44 | 33.09% |
| SWKS250620C00097500 | 2024-04-17 10:48AM EDT | 2025-06-20 | 16.70 | 11.40 | 11.90 | 0.00 | - | 23 | 16 | 34.77% |
| SWKS260116C00097500 | 2024-05-02 10:27AM EDT | 2026-01-16 | 13.30 | 14.40 | 16.80 | 0.00 | - | 1 | 11 | 38.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00097500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 5.80 | 4.20 | 4.50 | +1.47 | +33.95% | 1 | 381 | 23.78% |
| SWKS240621P00097500 | 2024-05-07 12:37PM EDT | 2024-06-21 | 5.88 | 5.80 | 7.60 | 0.00 | - | 11 | 425 | 38.93% |
| SWKS240816P00097500 | 2024-05-08 2:01PM EDT | 2024-08-16 | 8.20 | 7.70 | 7.90 | +0.40 | +5.13% | 2 | 49 | 27.56% |
| SWKS241115P00097500 | 2024-05-01 11:52AM EDT | 2024-11-15 | 12.19 | 9.90 | 10.30 | 0.00 | - | 5 | 82 | 29.02% |
| SWKS250117P00097500 | 2024-05-08 10:42AM EDT | 2025-01-17 | 11.90 | 11.20 | 11.50 | +1.57 | +15.20% | 10 | 228 | 29.06% |
| SWKS250620P00097500 | 2024-04-26 12:01PM EDT | 2025-06-20 | 10.30 | 13.70 | 14.10 | 0.00 | - | 8 | 85 | 29.56% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 35.85% |
© 2024 Yahoo. Todos los derechos reservados.