Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00097000 | 2024-05-08 11:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 84 | 56.25% |
SWKS240517C00097000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 28.52% |
SWKS240524C00097000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.16 | -39.02% | 4 | 19 | 23.83% |
SWKS240531C00097000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.40 | 0.00 | - | 19 | 1,321 | 22.75% |
SWKS240607C00097000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 0.97 | 0.50 | 0.60 | 0.00 | - | 3 | 5 | 22.85% |
SWKS240614C00097000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 11 | 24.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510P00097000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 4.62 | 5.40 | 5.80 | 0.00 | - | 5 | 0 | 71.48% |
SWKS240517P00097000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 4.20 | 5.40 | 5.80 | 0.00 | - | 10 | 12 | 34.08% |
SWKS240524P00097000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 5.20 | 6.00 | 6.40 | 0.00 | - | 3 | 24 | 37.18% |
SWKS240531P00097000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.01 | 6.30 | 6.60 | 0.00 | - | - | 1 | 33.57% |
SWKS240607P00097000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.55 | 6.40 | 7.00 | 0.00 | - | 3 | 4 | 33.94% |
SWKS240614P00097000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 8.59 | 6.20 | 7.00 | 0.00 | - | - | 2 | 30.45% |