Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00092500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.70 | 1.80 | 1.95 | +0.05 | +3.03% | 33 | 289 | 25.29% |
SWKS240621C00092500 | 2024-05-08 12:23PM EDT | 2024-06-21 | 3.00 | 3.50 | 3.70 | -0.30 | -9.09% | 29 | 354 | 25.50% |
SWKS240816C00092500 | 2024-05-08 1:13PM EDT | 2024-08-16 | 6.10 | 6.40 | 6.60 | +0.05 | +0.83% | 26 | 90 | 31.96% |
SWKS241115C00092500 | 2024-05-06 10:13AM EDT | 2024-11-15 | 8.96 | 9.30 | 9.50 | 0.00 | - | 10 | 135 | 34.03% |
SWKS250117C00092500 | 2024-05-07 10:35AM EDT | 2025-01-17 | 10.40 | 10.60 | 10.90 | 0.00 | - | 1 | 139 | 34.09% |
SWKS260116C00092500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 15.88 | 16.60 | 17.10 | 0.00 | - | 2 | 4 | 34.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00092500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.05 | -0.10 | -8.33% | 25 | 180 | 22.66% |
SWKS240621P00092500 | 2024-05-07 1:58PM EDT | 2024-06-21 | 3.50 | 2.85 | 2.95 | +0.40 | +12.90% | 7 | 199 | 25.43% |
SWKS240816P00092500 | 2024-05-08 2:49PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.20 | +0.20 | +3.92% | 61 | 181 | 28.58% |
SWKS241115P00092500 | 2024-05-01 3:29PM EDT | 2024-11-15 | 8.30 | 7.40 | 7.70 | 0.00 | - | 23 | 30 | 30.08% |
SWKS250117P00092500 | 2024-05-08 10:41AM EDT | 2025-01-17 | 9.30 | 8.60 | 9.00 | +0.46 | +5.20% | 16 | 86 | 30.34% |
SWKS250620P00092500 | 2024-04-26 11:16AM EDT | 2025-06-20 | 8.30 | 11.20 | 11.50 | 0.00 | - | 1 | 1 | 30.40% |
SWKS260116P00092500 | 2023-12-20 1:36PM EDT | 2026-01-16 | 9.80 | 10.90 | 11.40 | 0.00 | - | 10 | 11 | 24.51% |