Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00087500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.50 | 5.80 | 6.10 | 0.00 | - | 11 | 15 | 36.82% |
SWKS240621C00087500 | 2024-05-07 2:09PM EDT | 2024-06-21 | 6.40 | 6.70 | 7.30 | 0.00 | - | 5 | 52 | 29.99% |
SWKS240816C00087500 | 2024-05-06 1:49PM EDT | 2024-08-16 | 9.00 | 9.30 | 9.70 | 0.00 | - | 6 | 7 | 34.11% |
SWKS250117C00087500 | 2024-05-08 10:14AM EDT | 2025-01-17 | 12.60 | 13.30 | 13.60 | -0.30 | -2.33% | 3 | 131 | 34.97% |
SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 16.20 | 16.70 | 0.00 | - | 2 | 2 | 35.99% |
SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 19.00 | 21.30 | 0.00 | - | 2 | 3 | 39.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00087500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 1,323 | 28.91% |
SWKS240621P00087500 | 2024-05-08 3:50PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.20 | -0.06 | -4.58% | 6 | 279 | 26.44% |
SWKS240816P00087500 | 2024-05-07 3:52PM EDT | 2024-08-16 | 3.22 | 3.00 | 3.20 | 0.00 | - | 2 | 8 | 29.77% |
SWKS250117P00087500 | 2024-05-08 3:14PM EDT | 2025-01-17 | 6.83 | 6.50 | 6.80 | +0.03 | +0.44% | 1 | 293 | 31.34% |
SWKS260116P00087500 | 2024-05-01 2:41PM EDT | 2026-01-16 | 11.47 | 11.10 | 11.70 | 0.00 | - | 2 | 44 | 30.90% |