Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00082500 | 2024-02-09 3:34PM EDT | 2024-05-17 | 23.80 | 23.00 | 27.50 | 0.00 | - | 10 | 19 | 339.31% |
SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 2024-06-21 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 150.43% |
SWKS250117C00082500 | 2024-05-06 11:48AM EDT | 2025-01-17 | 16.00 | 16.40 | 16.70 | 0.00 | - | 2 | 44 | 35.88% |
SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 21.60 | 24.30 | -0.47 | -2.20% | 3 | 3 | 40.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00082500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | 0.00 | - | 81 | 112 | 55.86% |
SWKS240621P00082500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | -0.10 | -15.38% | 1 | 432 | 28.17% |
SWKS240816P00082500 | 2024-05-07 10:09AM EDT | 2024-08-16 | 2.00 | 1.75 | 1.90 | 0.00 | - | 37 | 64 | 31.21% |
SWKS241115P00082500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 4.15 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 32.26% |
SWKS250117P00082500 | 2024-05-08 3:14PM EDT | 2025-01-17 | 4.99 | 4.70 | 5.00 | -0.01 | -0.20% | 1 | 300 | 32.26% |
SWKS260116P00082500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.40 | 0.00 | - | 1 | 6 | 35.88% |