Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.961,41 -1.316,84 (-2,18%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00080000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 16.50 | 23.50 | 26.20 | 0.00 | - | 2 | 2 | 132.23% |
| SWKS240517C00080000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 23.10 | 22.60 | 26.30 | 0.00 | - | 1 | 2 | 58.79% |
| SWKS240621C00080000 | 2024-02-28 2:01PM EDT | 2024-06-21 | 23.70 | 27.50 | 30.40 | 0.00 | - | 1 | 50 | 94.48% |
| SWKS240816C00080000 | 2024-02-05 12:43PM EDT | 2024-08-16 | 22.70 | 25.80 | 28.30 | 0.00 | - | 2 | 1 | 53.67% |
| SWKS241115C00080000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 26.20 | 26.50 | 29.30 | 0.00 | - | 1 | 2 | 51.29% |
| SWKS250117C00080000 | 2024-03-19 1:00PM EDT | 2025-01-17 | 28.40 | 21.50 | 25.00 | 0.00 | - | 3 | 14 | 22.72% |
| SWKS260116C00080000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 27.10 | 32.60 | 33.50 | 0.00 | - | 6 | 47 | 39.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00080000 | 2024-04-17 1:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 86.33% |
| SWKS240517P00080000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.95 | 0.00 | - | 2 | 56 | 73.83% |
| SWKS240524P00080000 | 2024-04-12 2:50PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 69.53% |
| SWKS240621P00080000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.10 | -0.55 | -61.11% | 1 | 293 | 56.03% |
| SWKS240816P00080000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 0.95 | 0.75 | 0.90 | 0.00 | - | 10 | 239 | 37.45% |
| SWKS241115P00080000 | 2024-04-25 1:12PM EDT | 2024-11-15 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 55 | 36.13% |
| SWKS250117P00080000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 2.80 | 2.80 | 2.90 | -0.40 | -12.50% | 1 | 1,284 | 35.56% |
| SWKS250620P00080000 | 2024-04-16 3:45PM EDT | 2025-06-20 | 5.90 | 2.00 | 4.80 | 0.00 | - | 99 | 88 | 35.02% |
| SWKS260116P00080000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.10 | 6.20 | 6.90 | 0.00 | - | 1 | 25 | 34.11% |
© 2024 Yahoo. Todos los derechos reservados.