Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00065000 | 2023-10-26 10:07AM EDT | 2024-05-17 | 27.40 | 31.30 | 32.80 | 0.00 | - | 2 | 0 | 277.00% |
SWKS240621C00065000 | 2023-09-08 12:41PM EDT | 2024-06-21 | 36.80 | 35.30 | 36.00 | 0.00 | - | 1 | 11 | 169.73% |
SWKS240816C00065000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 26.11 | 27.00 | 30.40 | 0.00 | - | - | 1 | 67.29% |
SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 89.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00065000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.40 | 0.00 | - | 5 | 14 | 162.40% |
SWKS240621P00065000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 55.37% |
SWKS240816P00065000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 1.05 | 0.10 | 1.45 | 0.00 | - | - | 3 | 59.28% |
SWKS241115P00065000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.15 | 0.75 | 0.90 | 0.00 | - | 8 | 39 | 37.55% |
SWKS250117P00065000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 98 | 37.57% |
SWKS250620P00065000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 3.30 | 2.55 | 2.85 | 0.00 | - | 23 | 37 | 36.77% |
SWKS260116P00065000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.25 | 4.00 | 4.50 | 0.00 | - | 1 | 42 | 35.85% |