Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00060000 | 2023-09-27 3:35PM EDT | 2024-05-17 | 38.00 | 29.90 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
SWKS240621C00060000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 46.00 | 47.00 | 50.60 | 0.00 | - | 1 | 1 | 290.09% |
SWKS241115C00060000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 31.37 | 33.10 | 34.80 | 0.00 | - | - | 1 | 52.34% |
SWKS250117C00060000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.00 | 33.60 | 34.30 | 0.00 | - | 2 | 15 | 41.14% |
SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 68.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00060000 | 2023-09-20 10:59AM EDT | 2024-05-17 | 0.70 | 0.95 | 1.10 | 0.00 | - | - | 1 | 198.54% |
SWKS240621P00060000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 229 | 388 | 63.28% |
SWKS241115P00060000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 0.70 | 0.20 | 0.95 | 0.00 | - | - | 12 | 44.43% |
SWKS250117P00060000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 1 | 492 | 39.06% |
SWKS250620P00060000 | 2024-05-07 11:50AM EDT | 2025-06-20 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 8 | 37.89% |
SWKS260116P00060000 | 2024-05-07 1:31PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 14 | 36.69% |