Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.582,03 -1.818,54 (-3,01%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00125000 | 2024-04-15 11:05AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 56.74% |
| SWKS240517C00125000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 4 | 895 | 45.41% |
| SWKS240531C00125000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 1 | 37.74% |
| SWKS240621C00125000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | +0.15 | +37.50% | 9 | 6,576 | 34.57% |
| SWKS240816C00125000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.80 | +0.27 | +20.30% | 5 | 193 | 33.22% |
| SWKS241115C00125000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 2.90 | 3.60 | 4.00 | 0.00 | - | 3 | 118 | 33.91% |
| SWKS250117C00125000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.30 | +0.30 | +6.25% | 20 | 433 | 33.84% |
| SWKS250620C00125000 | 2024-04-25 1:13PM EDT | 2025-06-20 | 7.50 | 8.20 | 8.70 | 0.00 | - | 1 | 799 | 35.13% |
| SWKS260116C00125000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 11.20 | 11.40 | 12.20 | 0.00 | - | 1 | 31 | 35.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 75.22% |
| SWKS240621P00125000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 24.60 | 19.10 | 21.70 | 0.00 | - | 1 | 407 | 38.94% |
| SWKS240816P00125000 | 2024-04-03 11:16AM EDT | 2024-08-16 | 20.00 | 20.50 | 23.90 | 0.00 | - | 1 | 51 | 41.44% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 26.10% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 33.88% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.