Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.128,60 +144,90 (+1,32%) Euro Stoxx 50
4.988,98 +49,97 (+1,01%) Dólar/Euro
1,0715 -0,0018 (-0,17%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.353,90 +11,40 (+0,49%) Bitcoin EUR
60.103,85 +948,63 (+1,60%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00110000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 302 | 25.00% |
| SWKS240503C00110000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 1.05 | 0.85 | 1.05 | 0.00 | - | 7 | 27 | 50.20% |
| SWKS240510C00110000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 1.33 | 0.85 | 1.35 | 0.00 | - | 150 | 168 | 41.09% |
| SWKS240517C00110000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 1.20 | 1.45 | 2.45 | 0.00 | - | 7 | 828 | 46.29% |
| SWKS240524C00110000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 1.50 | 1.35 | 2.90 | 0.00 | - | 4 | 29 | 44.48% |
| SWKS240621C00110000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.80 | 0.00 | - | 24 | 583 | 31.08% |
| SWKS240816C00110000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 4.86 | 4.60 | 6.00 | 0.00 | - | 3 | 189 | 36.44% |
| SWKS241115C00110000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 6.00 | 7.20 | 8.20 | 0.00 | - | 3 | 42 | 34.27% |
| SWKS250117C00110000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 6.20 | 9.10 | 9.80 | 0.00 | - | 82 | 605 | 34.47% |
| SWKS250620C00110000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 10.90 | 12.40 | 13.20 | 0.00 | - | 73 | 66 | 35.07% |
| SWKS260116C00110000 | 2024-04-11 11:31AM EDT | 2026-01-16 | 16.40 | 15.90 | 17.90 | 0.00 | - | 1 | 27 | 37.29% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00110000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 9.80 | 5.80 | 7.40 | 0.00 | - | 3 | 1 | 118.16% |
| SWKS240503P00110000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 13.10 | 0.00 | 8.50 | 0.00 | - | 2 | 3 | 78.91% |
| SWKS240517P00110000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 11.38 | 7.90 | 9.20 | 0.00 | - | 1 | 105 | 54.96% |
| SWKS240621P00110000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 12.75 | 9.20 | 10.00 | 0.00 | - | 9 | 324 | 39.27% |
| SWKS240816P00110000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 11.30 | 10.60 | 11.50 | 0.00 | - | 31 | 969 | 34.57% |
| SWKS241115P00110000 | 2024-03-26 1:01PM EDT | 2024-11-15 | 12.60 | 13.10 | 13.50 | 0.00 | - | 2 | 55 | 32.25% |
| SWKS250117P00110000 | 2024-04-11 1:57PM EDT | 2025-01-17 | 14.50 | 14.00 | 15.10 | 0.00 | - | 1 | 463 | 32.72% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 16.10 | 17.10 | 0.00 | - | 1 | 69 | 30.55% |
| SWKS260116P00110000 | 2024-04-11 12:34PM EDT | 2026-01-16 | 19.60 | 18.70 | 19.60 | 0.00 | - | 1 | 26 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.