Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.642,73 +14,25 (+0,04%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,35 +0,34 (+0,38%) Bitcoin EUR
59.818,07 -479,14 (-0,79%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00100000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 3.55 | 2.30 | 4.50 | +1.68 | +89.84% | 8 | 105 | 69.92% |
| SWKS240503C00100000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 5.00 | 4.90 | 5.20 | +1.20 | +31.58% | 1 | 55 | 56.27% |
| SWKS240510C00100000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 2.85 | 4.40 | 7.40 | 0.00 | - | 11 | 16 | 51.98% |
| SWKS240517C00100000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 4.74 | 5.70 | 5.90 | 0.00 | - | 17 | 913 | 42.92% |
| SWKS240524C00100000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 5.99 | 5.90 | 6.20 | +1.94 | +47.90% | 10 | 5 | 40.11% |
| SWKS240621C00100000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.20 | +0.66 | +10.25% | 5 | 726 | 35.03% |
| SWKS240816C00100000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 9.68 | 9.40 | 9.70 | +1.38 | +16.63% | 2 | 35 | 36.19% |
| SWKS241115C00100000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 10.00 | 12.30 | 12.70 | 0.00 | - | 23 | 192 | 36.99% |
| SWKS250117C00100000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 13.61 | 13.70 | 14.10 | +3.01 | +28.40% | 1 | 444 | 36.44% |
| SWKS250620C00100000 | 2024-04-25 10:22AM EDT | 2025-06-20 | 17.50 | 17.10 | 17.60 | +2.10 | +13.64% | 1 | 283 | 37.23% |
| SWKS260116C00100000 | 2024-04-03 3:30PM EDT | 2026-01-16 | 23.40 | 20.30 | 21.60 | 0.00 | - | 2 | 37 | 38.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00100000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 48 | 196 | 47.46% |
| SWKS240503P00100000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 1.90 | 1.85 | 2.00 | -1.35 | -41.54% | 2 | 44 | 53.17% |
| SWKS240510P00100000 | 2024-04-17 12:50PM EDT | 2024-05-10 | 4.70 | 2.05 | 2.35 | 0.00 | - | 3 | 16 | 44.34% |
| SWKS240517P00100000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 3.30 | 2.45 | 2.65 | 0.00 | - | 11 | 1,571 | 39.77% |
| SWKS240524P00100000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 4.60 | 2.65 | 3.20 | 0.00 | - | 1 | 24 | 39.66% |
| SWKS240531P00100000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 6.60 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 37.23% |
| SWKS240621P00100000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | -0.40 | -9.52% | 3 | 1,080 | 34.09% |
| SWKS240816P00100000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 5.80 | 5.50 | 5.80 | -0.80 | -12.12% | 13 | 48 | 31.92% |
| SWKS241115P00100000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 10.00 | 7.90 | 8.20 | 0.00 | - | 10 | 271 | 31.82% |
| SWKS250117P00100000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 12.20 | 9.10 | 9.40 | 0.00 | - | 50 | 500 | 31.33% |
| SWKS250620P00100000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 14.40 | 11.70 | 12.00 | 0.00 | - | 13 | 362 | 31.03% |
| SWKS260116P00100000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 14.70 | 13.60 | 14.50 | +1.20 | +8.89% | 1 | 85 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.