Mercados españoles cerrados
S&P 500
5.188,08 +0,38 (+0,01%) Nasdaq
16.300,24 -32,32 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,70 +0,54 (+0,65%) Bitcoin EUR
57.882,74 -849,73 (-1,45%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 2 | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | - | 401 |
| 12.65 | 0.00 | - | 2 | 1 | 85.00 | 0.25 | 0.00 | - | 19 | 30 |
| 6.90 | 0.00 | - | 2 | 1 | 86.00 | 0.05 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 31 |
| 2.30 | 0.00 | - | - | 13 | 88.00 | 0.05 | 0.00 | - | 1 | 62 |
| 3.98 | 0.00 | - | 3 | 20 | 89.00 | 0.15 | 0.00 | - | 1 | 85 |
| 2.35 | -0.56 | -19.24% | 1 | 36 | 90.00 | 0.10 | -0.02 | -16.67% | 42 | 800 |
| 2.50 | 0.00 | - | 1 | 28 | 91.00 | 0.40 | +0.20 | +100.00% | 18 | 342 |
| 1.15 | -0.25 | -17.86% | 41 | 129 | 92.00 | 0.40 | -0.10 | -20.00% | 53 | 217 |
| 0.45 | -0.55 | -55.00% | 1 | 102 | 93.00 | 1.30 | +0.29 | +28.71% | 2 | 98 |
| 0.29 | -0.07 | -19.44% | 21 | 61 | 94.00 | 1.45 | 0.00 | - | 1 | 52 |
| 0.13 | -0.02 | -13.33% | 12 | 678 | 95.00 | 3.17 | +1.17 | +58.50% | 1 | 515 |
| 0.08 | -0.07 | -46.67% | 5 | 1,316 | 96.00 | 4.42 | 0.00 | - | 4 | 1,002 |
| 0.05 | -0.05 | -50.00% | 22 | 62 | 97.00 | 4.62 | 0.00 | - | 5 | 111 |
| 0.06 | -0.03 | -33.33% | 1 | 910 | 98.00 | 5.20 | 0.00 | - | 10 | 16 |
| 0.13 | 0.00 | - | 2 | 3 | 99.00 | 6.00 | +0.05 | +0.84% | 100 | 30 |
| 0.05 | 0.00 | - | 10 | 728 | 100.00 | 7.38 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | - | 10 | 101.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 102.00 | 9.02 | 0.00 | - | 10 | 2 |
| 2.78 | 0.00 | - | - | 1 | 103.00 | 13.00 | 0.00 | - | 24 | 2 |
| 0.30 | 0.00 | - | 9 | 46 | 104.00 | 11.50 | +0.40 | +3.60% | 6,820 | 1,200 |
| 0.06 | 0.00 | - | 3 | 72 | 105.00 | 12.50 | +0.40 | +3.31% | 6,720 | 1,000 |
| 0.05 | 0.00 | - | 4 | 25 | 106.00 | 13.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 107.00 | 15.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 79 | 108.00 | 15.10 | 0.00 | - | 260 | 0 |
| 1.15 | 0.00 | - | 7 | 13 | 109.00 | 4.40 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 158 | 54 | 110.00 | 18.78 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 17 | 18 | 111.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 7 | 9 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 14 | 113.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 34 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 45 | 115.00 | 9.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 14 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 33 | 117.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 29 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 53 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 16 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 10 | 125.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.